Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 22,586.000 | 22,586.000 | 22,586.000 | 22,586.000 | 0.80% |
May 08, 2024 | 22,406.000 | 22,406.000 | 22,406.000 | 22,406.000 | 0.46% |
May 07, 2024 | 22,304.000 | 22,304.000 | 22,304.000 | 22,304.000 | -2.26% |
May 02, 2024 | 22,820.000 | 22,820.000 | 22,820.000 | 22,820.000 | 0.19% |
May 01, 2024 | 22,777.000 | 22,777.000 | 22,777.000 | 22,777.000 | 0.16% |
Apr 30, 2024 | 22,741.000 | 22,741.000 | 22,741.000 | 22,741.000 | 1.14% |
Apr 26, 2024 | 22,484.000 | 22,484.000 | 22,484.000 | 22,484.000 | 0.37% |
Apr 25, 2024 | 22,402.000 | 22,402.000 | 22,402.000 | 22,402.000 | 0.17% |
Apr 24, 2024 | 22,363.000 | 22,363.000 | 22,363.000 | 22,363.000 | 0.10% |
Apr 23, 2024 | 22,341.000 | 22,341.000 | 22,341.000 | 22,341.000 | 0.16% |
Apr 22, 2024 | 22,305.000 | 22,305.000 | 22,305.000 | 22,305.000 | -0.02% |
Apr 19, 2024 | 22,309.000 | 22,309.000 | 22,309.000 | 22,309.000 | -0.02% |
Apr 18, 2024 | 22,313.000 | 22,313.000 | 22,313.000 | 22,313.000 | 0.05% |
Apr 17, 2024 | 22,301.000 | 22,301.000 | 22,301.000 | 22,301.000 | 0.13% |
Apr 16, 2024 | 22,271.000 | 22,271.000 | 22,271.000 | 22,271.000 | 0.96% |
Apr 15, 2024 | 22,060.000 | 22,060.000 | 22,060.000 | 22,060.000 | -0.20% |
Apr 12, 2024 | 22,104.000 | 22,104.000 | 22,104.000 | 22,104.000 | 0.25% |
Apr 11, 2024 | 22,048.000 | 22,048.000 | 22,048.000 | 22,048.000 | 0.72% |
Apr 10, 2024 | 21,890.000 | 21,890.000 | 21,890.000 | 21,890.000 | -0.07% |
Apr 09, 2024 | 21,906.000 | 21,906.000 | 21,906.000 | 21,906.000 | 0.22% |
Highest: 22,820.000 | Lowest: 21,890.000 | Difference: 930.000 | Average: 22,336.550 | Change %: 3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review