Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12,469.000 | 12,469.000 | 12,469.000 | 12,469.000 | 1.15% |
May 13, 2024 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | 1.50% |
May 10, 2024 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | 0.55% |
May 09, 2024 | 12,078.000 | 12,078.000 | 12,078.000 | 12,078.000 | 0.13% |
May 08, 2024 | 12,062.000 | 12,062.000 | 12,062.000 | 12,062.000 | 0.97% |
May 07, 2024 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | 0.97% |
May 02, 2024 | 11,831.000 | 11,831.000 | 11,831.000 | 11,831.000 | -1.05% |
May 01, 2024 | 11,956.000 | 11,956.000 | 11,956.000 | 11,956.000 | 0.43% |
Apr 30, 2024 | 11,905.000 | 11,905.000 | 11,905.000 | 11,905.000 | 1.30% |
Apr 26, 2024 | 11,752.000 | 11,752.000 | 11,752.000 | 11,752.000 | -0.51% |
Apr 25, 2024 | 11,812.000 | 11,812.000 | 11,812.000 | 11,812.000 | 2.29% |
Apr 24, 2024 | 11,547.000 | 11,547.000 | 11,547.000 | 11,547.000 | 1.12% |
Apr 23, 2024 | 11,419.000 | 11,419.000 | 11,419.000 | 11,419.000 | 0.37% |
Apr 22, 2024 | 11,377.000 | 11,377.000 | 11,377.000 | 11,377.000 | -1.97% |
Apr 19, 2024 | 11,606.000 | 11,606.000 | 11,606.000 | 11,606.000 | 1.11% |
Apr 18, 2024 | 11,479.000 | 11,479.000 | 11,479.000 | 11,479.000 | -0.07% |
Apr 17, 2024 | 11,487.000 | 11,487.000 | 11,487.000 | 11,487.000 | -2.21% |
Apr 16, 2024 | 11,747.000 | 11,747.000 | 11,747.000 | 11,747.000 | -0.47% |
Apr 15, 2024 | 11,803.000 | 11,803.000 | 11,803.000 | 11,803.000 | -1.16% |
Highest: 12,469.000 | Lowest: 11,377.000 | Difference: 1,092.000 | Average: 11,828.842 | Change %: 4.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review