Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 37,300.000 | 37,300.000 | 37,300.000 | 37,300.000 | -2.93% |
May 01, 2024 | 38,424.000 | 38,424.000 | 38,424.000 | 38,424.000 | -1.78% |
Apr 30, 2024 | 39,121.000 | 39,121.000 | 39,121.000 | 39,121.000 | 3.34% |
Apr 26, 2024 | 37,855.000 | 37,855.000 | 37,855.000 | 37,855.000 | 0.37% |
Apr 25, 2024 | 37,717.000 | 37,717.000 | 37,717.000 | 37,717.000 | 0.20% |
Apr 24, 2024 | 37,643.000 | 37,643.000 | 37,643.000 | 37,643.000 | 2.16% |
Apr 23, 2024 | 36,848.000 | 36,848.000 | 36,848.000 | 36,848.000 | 1.26% |
Apr 22, 2024 | 36,388.000 | 36,388.000 | 36,388.000 | 36,388.000 | -2.95% |
Apr 19, 2024 | 37,494.000 | 37,494.000 | 37,494.000 | 37,494.000 | -0.62% |
Apr 18, 2024 | 37,729.000 | 37,729.000 | 37,729.000 | 37,729.000 | -2.55% |
Apr 17, 2024 | 38,717.000 | 38,717.000 | 38,717.000 | 38,717.000 | 0.55% |
Apr 16, 2024 | 38,505.000 | 38,505.000 | 38,505.000 | 38,505.000 | -1.51% |
Apr 15, 2024 | 39,094.000 | 39,094.000 | 39,094.000 | 39,094.000 | -1.89% |
Apr 12, 2024 | 39,846.000 | 39,846.000 | 39,846.000 | 39,846.000 | 2.02% |
Apr 11, 2024 | 39,056.000 | 39,056.000 | 39,056.000 | 39,056.000 | -0.16% |
Apr 10, 2024 | 39,118.000 | 39,118.000 | 39,118.000 | 39,118.000 | -0.04% |
Apr 09, 2024 | 39,135.000 | 39,135.000 | 39,135.000 | 39,135.000 | 0.20% |
Apr 08, 2024 | 39,055.000 | 39,055.000 | 39,055.000 | 39,055.000 | 2.00% |
Apr 05, 2024 | 38,291.000 | 38,291.000 | 38,291.000 | 38,291.000 | -2.58% |
Apr 04, 2024 | 39,304.000 | 39,304.000 | 39,304.000 | 39,304.000 | 0.56% |
Apr 03, 2024 | 39,087.000 | 39,087.000 | 39,087.000 | 39,087.000 | -1.36% |
Highest: 39,846.000 | Lowest: 36,388.000 | Difference: 3,458.000 | Average: 38,367.952 | Change %: -5.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review