Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2022 | 7,589.470 | 7,589.470 | 7,589.470 | 7,589.470 | -0.01% |
Mar 29, 2022 | 7,590.000 | 7,590.000 | 7,590.000 | 7,590.000 | 0.00% |
Mar 28, 2022 | 7,590.000 | 7,590.000 | 7,590.000 | 7,590.000 | -0.01% |
Mar 25, 2022 | 7,591.000 | 7,591.000 | 7,591.000 | 7,591.000 | 0.00% |
Mar 24, 2022 | 7,591.000 | 7,591.000 | 7,591.000 | 7,591.000 | 0.00% |
Mar 23, 2022 | 7,591.000 | 7,591.000 | 7,591.000 | 7,591.000 | -0.01% |
Mar 22, 2022 | 7,592.000 | 7,592.000 | 7,592.000 | 7,592.000 | -0.01% |
Mar 18, 2022 | 7,593.000 | 7,593.000 | 7,593.000 | 7,593.000 | -0.01% |
Mar 17, 2022 | 7,594.000 | 7,594.000 | 7,594.000 | 7,594.000 | 0.00% |
Mar 16, 2022 | 7,594.000 | 7,594.000 | 7,594.000 | 7,594.000 | 0.12% |
Mar 15, 2022 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | 0.00% |
Mar 14, 2022 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | 0.00% |
Mar 11, 2022 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | 0.00% |
Mar 10, 2022 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | 0.00% |
Mar 09, 2022 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | -0.01% |
Mar 08, 2022 | 7,586.000 | 7,586.000 | 7,586.000 | 7,586.000 | -0.01% |
Mar 07, 2022 | 7,587.000 | 7,587.000 | 7,587.000 | 7,587.000 | 0.00% |
Mar 04, 2022 | 7,587.000 | 7,587.000 | 7,587.000 | 7,587.000 | -0.01% |
Mar 03, 2022 | 7,588.000 | 7,588.000 | 7,588.000 | 7,588.000 | 0.00% |
Mar 02, 2022 | 7,588.000 | 7,588.000 | 7,588.000 | 7,588.000 | 0.00% |
Mar 01, 2022 | 7,588.000 | 7,588.000 | 7,588.000 | 7,588.000 | 0.00% |
Feb 28, 2022 | 7,588.000 | 7,588.000 | 7,588.000 | 7,588.000 | -0.01% |
Feb 25, 2022 | 7,589.000 | 7,589.000 | 7,589.000 | 7,589.000 | -0.14% |
Feb 24, 2022 | 7,600.000 | 7,600.000 | 7,600.000 | 7,600.000 | 0.09% |
Feb 22, 2022 | 7,593.000 | 7,593.000 | 7,593.000 | 7,593.000 | -0.01% |
Feb 21, 2022 | 7,594.000 | 7,594.000 | 7,594.000 | 7,594.000 | -0.26% |
Feb 18, 2022 | 7,614.000 | 7,614.000 | 7,614.000 | 7,614.000 | 0.20% |
Feb 17, 2022 | 7,599.000 | 7,599.000 | 7,599.000 | 7,599.000 | 0.25% |
Feb 16, 2022 | 7,580.000 | 7,580.000 | 7,580.000 | 7,580.000 | 0.24% |
Feb 15, 2022 | 7,562.000 | 7,562.000 | 7,562.000 | 7,562.000 | -0.36% |
Highest: 7,614.000 | Lowest: 7,562.000 | Difference: 52.000 | Average: 7,589.449 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review