Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5,801.000 | 5,801.000 | 5,801.000 | 5,801.000 | 0.16% |
May 01, 2024 | 5,792.000 | 5,792.000 | 5,792.000 | 5,792.000 | -0.84% |
Apr 30, 2024 | 5,841.000 | 5,841.000 | 5,841.000 | 5,841.000 | 2.33% |
Apr 26, 2024 | 5,708.000 | 5,708.000 | 5,708.000 | 5,708.000 | 0.14% |
Apr 25, 2024 | 5,700.000 | 5,700.000 | 5,700.000 | 5,700.000 | 0.12% |
Apr 24, 2024 | 5,693.000 | 5,693.000 | 5,693.000 | 5,693.000 | 0.78% |
Apr 23, 2024 | 5,649.000 | 5,649.000 | 5,649.000 | 5,649.000 | 0.46% |
Apr 22, 2024 | 5,623.000 | 5,623.000 | 5,623.000 | 5,623.000 | -0.21% |
Apr 19, 2024 | 5,635.000 | 5,635.000 | 5,635.000 | 5,635.000 | 0.20% |
Apr 18, 2024 | 5,624.000 | 5,624.000 | 5,624.000 | 5,624.000 | 0.72% |
Apr 17, 2024 | 5,584.000 | 5,584.000 | 5,584.000 | 5,584.000 | -1.13% |
Apr 16, 2024 | 5,648.000 | 5,648.000 | 5,648.000 | 5,648.000 | -2.64% |
May 02, 2024 | 5,801.000 | 5,801.000 | 5,801.000 | 5,801.000 | 0.16% |
May 01, 2024 | 5,792.000 | 5,792.000 | 5,792.000 | 5,792.000 | -0.84% |
Apr 30, 2024 | 5,841.000 | 5,841.000 | 5,841.000 | 5,841.000 | 2.33% |
Apr 26, 2024 | 5,708.000 | 5,708.000 | 5,708.000 | 5,708.000 | 0.14% |
Apr 25, 2024 | 5,700.000 | 5,700.000 | 5,700.000 | 5,700.000 | 0.12% |
Apr 24, 2024 | 5,693.000 | 5,693.000 | 5,693.000 | 5,693.000 | 0.78% |
Apr 23, 2024 | 5,649.000 | 5,649.000 | 5,649.000 | 5,649.000 | 0.46% |
Apr 22, 2024 | 5,623.000 | 5,623.000 | 5,623.000 | 5,623.000 | -0.21% |
Apr 19, 2024 | 5,635.000 | 5,635.000 | 5,635.000 | 5,635.000 | 0.20% |
Apr 18, 2024 | 5,624.000 | 5,624.000 | 5,624.000 | 5,624.000 | 0.72% |
Apr 17, 2024 | 5,584.000 | 5,584.000 | 5,584.000 | 5,584.000 | -1.13% |
Apr 16, 2024 | 5,648.000 | 5,648.000 | 5,648.000 | 5,648.000 | 0.12% |
Apr 15, 2024 | 5,641.000 | 5,641.000 | 5,641.000 | 5,641.000 | -0.95% |
Apr 12, 2024 | 5,695.000 | 5,695.000 | 5,695.000 | 5,695.000 | -0.35% |
Apr 11, 2024 | 5,715.000 | 5,715.000 | 5,715.000 | 5,715.000 | -1.19% |
Apr 10, 2024 | 5,784.000 | 5,784.000 | 5,784.000 | 5,784.000 | 0.63% |
Apr 09, 2024 | 5,748.000 | 5,748.000 | 5,748.000 | 5,748.000 | 0.56% |
Apr 08, 2024 | 5,716.000 | 5,716.000 | 5,716.000 | 5,716.000 | -0.73% |
Highest: 5,841.000 | Lowest: 5,584.000 | Difference: 257.000 | Average: 5,696.500 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review