Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18,588.000 | 18,588.000 | 18,588.000 | 18,588.000 | 0.66% |
May 15, 2024 | 18,467.000 | 18,467.000 | 18,467.000 | 18,467.000 | 0.58% |
May 14, 2024 | 18,361.000 | 18,361.000 | 18,361.000 | 18,361.000 | -0.05% |
May 13, 2024 | 18,371.000 | 18,371.000 | 18,371.000 | 18,371.000 | 1.49% |
May 10, 2024 | 18,102.000 | 18,102.000 | 18,102.000 | 18,102.000 | -0.34% |
May 09, 2024 | 18,164.000 | 18,164.000 | 18,164.000 | 18,164.000 | 1.38% |
May 08, 2024 | 17,917.000 | 17,917.000 | 17,917.000 | 17,917.000 | 1.33% |
May 07, 2024 | 17,681.000 | 17,681.000 | 17,681.000 | 17,681.000 | -1.18% |
May 02, 2024 | 17,893.000 | 17,893.000 | 17,893.000 | 17,893.000 | -0.67% |
May 01, 2024 | 18,014.000 | 18,014.000 | 18,014.000 | 18,014.000 | 1.66% |
Apr 30, 2024 | 17,720.000 | 17,720.000 | 17,720.000 | 17,720.000 | -0.20% |
Apr 26, 2024 | 17,756.000 | 17,756.000 | 17,756.000 | 17,756.000 | 0.50% |
Apr 25, 2024 | 17,667.000 | 17,667.000 | 17,667.000 | 17,667.000 | 1.15% |
Apr 24, 2024 | 17,467.000 | 17,467.000 | 17,467.000 | 17,467.000 | 0.85% |
Apr 23, 2024 | 17,320.000 | 17,320.000 | 17,320.000 | 17,320.000 | 0.29% |
Apr 22, 2024 | 17,270.000 | 17,270.000 | 17,270.000 | 17,270.000 | 0.41% |
Apr 19, 2024 | 17,200.000 | 17,200.000 | 17,200.000 | 17,200.000 | -0.78% |
Apr 18, 2024 | 17,336.000 | 17,336.000 | 17,336.000 | 17,336.000 | -1.01% |
Apr 17, 2024 | 17,513.000 | 17,513.000 | 17,513.000 | 17,513.000 | -0.84% |
Highest: 18,588.000 | Lowest: 17,200.000 | Difference: 1,388.000 | Average: 17,831.947 | Change %: 5.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review