Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17,968.000 | 17,968.000 | 17,968.000 | 17,968.000 | -0.77% |
May 15, 2024 | 18,107.000 | 18,107.000 | 18,107.000 | 18,107.000 | 0.37% |
May 14, 2024 | 18,040.000 | 18,040.000 | 18,040.000 | 18,040.000 | 0.99% |
May 13, 2024 | 17,863.000 | 17,863.000 | 17,863.000 | 17,863.000 | 0.25% |
May 10, 2024 | 17,818.000 | 17,818.000 | 17,818.000 | 17,818.000 | 0.13% |
May 09, 2024 | 17,794.000 | 17,794.000 | 17,794.000 | 17,794.000 | 0.43% |
May 08, 2024 | 17,718.000 | 17,718.000 | 17,718.000 | 17,718.000 | 0.76% |
May 07, 2024 | 17,585.000 | 17,585.000 | 17,585.000 | 17,585.000 | 0.22% |
May 02, 2024 | 17,547.000 | 17,547.000 | 17,547.000 | 17,547.000 | -0.75% |
May 01, 2024 | 17,680.000 | 17,680.000 | 17,680.000 | 17,680.000 | 0.90% |
Apr 30, 2024 | 17,523.000 | 17,523.000 | 17,523.000 | 17,523.000 | 1.41% |
Apr 26, 2024 | 17,280.000 | 17,280.000 | 17,280.000 | 17,280.000 | 0.23% |
Apr 25, 2024 | 17,241.000 | 17,241.000 | 17,241.000 | 17,241.000 | 1.54% |
Apr 24, 2024 | 16,980.000 | 16,980.000 | 16,980.000 | 16,980.000 | 0.84% |
Apr 23, 2024 | 16,838.000 | 16,838.000 | 16,838.000 | 16,838.000 | 0.32% |
Apr 22, 2024 | 16,785.000 | 16,785.000 | 16,785.000 | 16,785.000 | -0.82% |
Apr 19, 2024 | 16,924.000 | 16,924.000 | 16,924.000 | 16,924.000 | 0.78% |
Apr 18, 2024 | 16,793.000 | 16,793.000 | 16,793.000 | 16,793.000 | -0.69% |
Apr 17, 2024 | 16,909.000 | 16,909.000 | 16,909.000 | 16,909.000 | -1.41% |
Apr 16, 2024 | 17,150.000 | 17,150.000 | 17,150.000 | 17,150.000 | -0.69% |
Highest: 18,107.000 | Lowest: 16,785.000 | Difference: 1,322.000 | Average: 17,427.150 | Change %: 4.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review