Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | -0.42% |
Apr 25, 2024 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | -0.15% |
Apr 24, 2024 | 7,345.000 | 7,345.000 | 7,345.000 | 7,345.000 | 0.10% |
Apr 23, 2024 | 7,338.000 | 7,338.000 | 7,338.000 | 7,338.000 | 0.22% |
Apr 22, 2024 | 7,322.000 | 7,322.000 | 7,322.000 | 7,322.000 | 0.10% |
Apr 19, 2024 | 7,315.000 | 7,315.000 | 7,315.000 | 7,315.000 | -0.35% |
Apr 18, 2024 | 7,341.000 | 7,341.000 | 7,341.000 | 7,341.000 | 0.41% |
Apr 17, 2024 | 7,311.000 | 7,311.000 | 7,311.000 | 7,311.000 | -0.40% |
Apr 16, 2024 | 7,340.000 | 7,340.000 | 7,340.000 | 7,340.000 | -0.58% |
Apr 15, 2024 | 7,383.000 | 7,383.000 | 7,383.000 | 7,383.000 | 0.04% |
Apr 12, 2024 | 7,380.000 | 7,380.000 | 7,380.000 | 7,380.000 | -0.07% |
Apr 11, 2024 | 7,385.000 | 7,385.000 | 7,385.000 | 7,385.000 | -1.05% |
Apr 10, 2024 | 7,463.000 | 7,463.000 | 7,463.000 | 7,463.000 | 0.23% |
Apr 09, 2024 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | -0.15% |
Apr 08, 2024 | 7,457.000 | 7,457.000 | 7,457.000 | 7,457.000 | -0.20% |
Apr 05, 2024 | 7,472.000 | 7,472.000 | 7,472.000 | 7,472.000 | 0.16% |
Apr 04, 2024 | 7,460.000 | 7,460.000 | 7,460.000 | 7,460.000 | -0.03% |
Apr 03, 2024 | 7,462.000 | 7,462.000 | 7,462.000 | 7,462.000 | 0.01% |
Apr 02, 2024 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | -0.27% |
Apr 01, 2024 | 7,481.000 | 7,481.000 | 7,481.000 | 7,481.000 | -0.01% |
Mar 29, 2024 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | -0.20% |
Mar 28, 2024 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 0.04% |
Highest: 7,497.000 | Lowest: 7,303.000 | Difference: 194.000 | Average: 7,399.000 | Change %: -2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review