Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.32% |
Apr 30, 2024 | 10,188.000 | 10,188.000 | 10,188.000 | 10,188.000 | 0.50% |
Apr 26, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.41% |
Apr 25, 2024 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | -0.17% |
Apr 24, 2024 | 10,196.000 | 10,196.000 | 10,196.000 | 10,196.000 | 0.10% |
Apr 23, 2024 | 10,186.000 | 10,186.000 | 10,186.000 | 10,186.000 | 0.23% |
Apr 22, 2024 | 10,163.000 | 10,163.000 | 10,163.000 | 10,163.000 | 0.09% |
Apr 19, 2024 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | -0.35% |
Apr 18, 2024 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | 0.41% |
Apr 17, 2024 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | -0.39% |
Apr 16, 2024 | 10,188.000 | 10,188.000 | 10,188.000 | 10,188.000 | -0.59% |
Apr 15, 2024 | 10,248.000 | 10,248.000 | 10,248.000 | 10,248.000 | 0.03% |
Apr 12, 2024 | 10,245.000 | 10,245.000 | 10,245.000 | 10,245.000 | -0.05% |
Apr 11, 2024 | 10,250.000 | 10,250.000 | 10,250.000 | 10,250.000 | -1.06% |
Apr 10, 2024 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | 0.23% |
Apr 09, 2024 | 10,336.000 | 10,336.000 | 10,336.000 | 10,336.000 | -0.14% |
Apr 08, 2024 | 10,351.000 | 10,351.000 | 10,351.000 | 10,351.000 | -0.20% |
Apr 05, 2024 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | 0.15% |
Apr 04, 2024 | 10,356.000 | 10,356.000 | 10,356.000 | 10,356.000 | -0.03% |
Apr 03, 2024 | 10,359.000 | 10,359.000 | 10,359.000 | 10,359.000 | 0.02% |
Apr 02, 2024 | 10,357.000 | 10,357.000 | 10,357.000 | 10,357.000 | -0.27% |
Highest: 10,372.000 | Lowest: 10,137.000 | Difference: 235.000 | Average: 10,243.714 | Change %: -2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review