Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4,652.000 | 4,652.000 | 4,652.000 | 4,652.000 | -0.02% |
Apr 25, 2024 | 4,653.000 | 4,653.000 | 4,653.000 | 4,653.000 | -0.36% |
Apr 24, 2024 | 4,670.000 | 4,670.000 | 4,670.000 | 4,670.000 | 0.95% |
Apr 23, 2024 | 4,626.000 | 4,626.000 | 4,626.000 | 4,626.000 | 0.00% |
Apr 22, 2024 | 4,626.000 | 4,626.000 | 4,626.000 | 4,626.000 | -0.11% |
Apr 19, 2024 | 4,631.000 | 4,631.000 | 4,631.000 | 4,631.000 | 0.65% |
Apr 18, 2024 | 4,601.000 | 4,601.000 | 4,601.000 | 4,601.000 | 0.09% |
Apr 17, 2024 | 4,597.000 | 4,597.000 | 4,597.000 | 4,597.000 | -1.05% |
Apr 16, 2024 | 4,646.000 | 4,646.000 | 4,646.000 | 4,646.000 | 0.74% |
Apr 15, 2024 | 4,612.000 | 4,612.000 | 4,612.000 | 4,612.000 | -1.01% |
Apr 12, 2024 | 4,659.000 | 4,659.000 | 4,659.000 | 4,659.000 | -0.49% |
Apr 11, 2024 | 4,682.000 | 4,682.000 | 4,682.000 | 4,682.000 | -0.49% |
Apr 10, 2024 | 4,705.000 | 4,705.000 | 4,705.000 | 4,705.000 | 0.38% |
Apr 09, 2024 | 4,687.000 | 4,687.000 | 4,687.000 | 4,687.000 | 0.15% |
Apr 08, 2024 | 4,680.000 | 4,680.000 | 4,680.000 | 4,680.000 | -0.34% |
Apr 05, 2024 | 4,696.000 | 4,696.000 | 4,696.000 | 4,696.000 | 0.73% |
Apr 04, 2024 | 4,662.000 | 4,662.000 | 4,662.000 | 4,662.000 | 0.30% |
Apr 03, 2024 | 4,648.000 | 4,648.000 | 4,648.000 | 4,648.000 | -0.34% |
Apr 02, 2024 | 4,664.000 | 4,664.000 | 4,664.000 | 4,664.000 | 0.00% |
Apr 01, 2024 | 4,664.000 | 4,664.000 | 4,664.000 | 4,664.000 | 0.00% |
Highest: 4,705.000 | Lowest: 4,597.000 | Difference: 108.000 | Average: 4,653.050 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review