Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10,140.000 | 10,140.000 | 10,140.000 | 10,140.000 | -0.02% |
May 14, 2024 | 10,142.000 | 10,142.000 | 10,142.000 | 10,142.000 | 0.07% |
May 13, 2024 | 10,135.000 | 10,135.000 | 10,135.000 | 10,135.000 | 0.01% |
May 10, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | 0.01% |
May 09, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | 0.04% |
May 08, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | 0.12% |
May 07, 2024 | 10,117.000 | 10,117.000 | 10,117.000 | 10,117.000 | 0.06% |
May 02, 2024 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | 0.03% |
May 01, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.00% |
Apr 30, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.07% |
Apr 26, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | -0.06% |
Apr 25, 2024 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.02% |
Apr 24, 2024 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | 0.05% |
Apr 23, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | 0.07% |
Apr 22, 2024 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | -0.02% |
Apr 19, 2024 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | -0.03% |
Apr 18, 2024 | 10,098.000 | 10,098.000 | 10,098.000 | 10,098.000 | -0.03% |
Apr 17, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | -0.06% |
Apr 16, 2024 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.03% |
Highest: 10,142.000 | Lowest: 10,093.000 | Difference: 49.000 | Average: 10,113.895 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review