Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2021 | 10,174.610 | 10,174.610 | 10,174.610 | 10,174.610 | -0.00% |
Feb 25, 2021 | 10,175.000 | 10,175.000 | 10,175.000 | 10,175.000 | 0.00% |
Feb 24, 2021 | 10,175.000 | 10,175.000 | 10,175.000 | 10,175.000 | 0.00% |
Feb 22, 2021 | 10,175.000 | 10,175.000 | 10,175.000 | 10,175.000 | -0.01% |
Feb 19, 2021 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.00% |
Feb 18, 2021 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.00% |
Feb 17, 2021 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.04% |
Feb 16, 2021 | 10,172.000 | 10,172.000 | 10,172.000 | 10,172.000 | 0.00% |
Feb 15, 2021 | 10,172.000 | 10,172.000 | 10,172.000 | 10,172.000 | 0.02% |
Feb 12, 2021 | 10,170.000 | 10,170.000 | 10,170.000 | 10,170.000 | 0.05% |
Feb 10, 2021 | 10,165.000 | 10,165.000 | 10,165.000 | 10,165.000 | 0.01% |
Feb 09, 2021 | 10,164.000 | 10,164.000 | 10,164.000 | 10,164.000 | 0.07% |
Feb 08, 2021 | 10,157.000 | 10,157.000 | 10,157.000 | 10,157.000 | 0.03% |
Feb 05, 2021 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | 0.05% |
Feb 04, 2021 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | 0.03% |
Feb 03, 2021 | 10,146.000 | 10,146.000 | 10,146.000 | 10,146.000 | 0.07% |
Feb 02, 2021 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.02% |
Feb 01, 2021 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.08% |
Jan 29, 2021 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | 0.00% |
Jan 28, 2021 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | -0.08% |
Jan 27, 2021 | 10,153.000 | 10,153.000 | 10,153.000 | 10,153.000 | -0.01% |
Jan 26, 2021 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | 0.03% |
Jan 25, 2021 | 10,151.000 | 10,151.000 | 10,151.000 | 10,151.000 | -0.05% |
Jan 22, 2021 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | 0.00% |
Jan 21, 2021 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | 0.03% |
Jan 20, 2021 | 10,153.000 | 10,153.000 | 10,153.000 | 10,153.000 | 0.08% |
Jan 19, 2021 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | 0.00% |
Jan 18, 2021 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | 0.04% |
Jan 15, 2021 | 10,141.000 | 10,141.000 | 10,141.000 | 10,141.000 | 0.06% |
Jan 14, 2021 | 10,135.000 | 10,135.000 | 10,135.000 | 10,135.000 | -0.39% |
Highest: 10,176.000 | Lowest: 10,135.000 | Difference: 41.000 | Average: 10,157.720 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review