Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | 0.08% |
May 14, 2024 | 11,401.000 | 11,401.000 | 11,401.000 | 11,401.000 | 0.11% |
May 13, 2024 | 11,388.000 | 11,388.000 | 11,388.000 | 11,388.000 | 0.93% |
May 10, 2024 | 11,283.000 | 11,283.000 | 11,283.000 | 11,283.000 | 0.02% |
May 09, 2024 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | 0.16% |
May 08, 2024 | 11,263.000 | 11,263.000 | 11,263.000 | 11,263.000 | 0.87% |
May 07, 2024 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | -0.12% |
May 02, 2024 | 11,179.000 | 11,179.000 | 11,179.000 | 11,179.000 | -1.11% |
May 01, 2024 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | 0.54% |
Apr 30, 2024 | 11,244.000 | 11,244.000 | 11,244.000 | 11,244.000 | 2.12% |
Apr 26, 2024 | 11,011.000 | 11,011.000 | 11,011.000 | 11,011.000 | -0.88% |
Apr 25, 2024 | 11,109.000 | 11,109.000 | 11,109.000 | 11,109.000 | 0.70% |
Apr 24, 2024 | 11,032.000 | 11,032.000 | 11,032.000 | 11,032.000 | 0.77% |
Apr 23, 2024 | 10,948.000 | 10,948.000 | 10,948.000 | 10,948.000 | -0.05% |
Apr 22, 2024 | 10,954.000 | 10,954.000 | 10,954.000 | 10,954.000 | -0.25% |
Apr 19, 2024 | 10,982.000 | 10,982.000 | 10,982.000 | 10,982.000 | -0.15% |
Apr 18, 2024 | 10,999.000 | 10,999.000 | 10,999.000 | 10,999.000 | 0.01% |
Apr 17, 2024 | 10,998.000 | 10,998.000 | 10,998.000 | 10,998.000 | -1.32% |
Apr 16, 2024 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | 0.35% |
Highest: 11,410.000 | Lowest: 10,948.000 | Difference: 462.000 | Average: 11,163.053 | Change %: 2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review