Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2023 | 10,276.430 | 10,276.430 | 10,276.430 | 10,276.430 | -0.01% |
Jan 18, 2023 | 10,277.000 | 10,277.000 | 10,277.000 | 10,277.000 | 0.00% |
Jan 17, 2023 | 10,277.000 | 10,277.000 | 10,277.000 | 10,277.000 | -0.01% |
Jan 16, 2023 | 10,278.000 | 10,278.000 | 10,278.000 | 10,278.000 | -0.01% |
Jan 13, 2023 | 10,279.000 | 10,279.000 | 10,279.000 | 10,279.000 | 0.00% |
Jan 12, 2023 | 10,279.000 | 10,279.000 | 10,279.000 | 10,279.000 | -0.01% |
Jan 11, 2023 | 10,280.000 | 10,280.000 | 10,280.000 | 10,280.000 | 0.00% |
Jan 10, 2023 | 10,280.000 | 10,280.000 | 10,280.000 | 10,280.000 | -0.01% |
Jan 06, 2023 | 10,281.000 | 10,281.000 | 10,281.000 | 10,281.000 | -0.01% |
Jan 05, 2023 | 10,282.000 | 10,282.000 | 10,282.000 | 10,282.000 | 1.32% |
Jan 04, 2023 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | -0.90% |
Dec 30, 2022 | 10,240.000 | 10,240.000 | 10,240.000 | 10,240.000 | -1.06% |
Dec 29, 2022 | 10,350.000 | 10,350.000 | 10,350.000 | 10,350.000 | 1.49% |
Dec 28, 2022 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | -0.01% |
Dec 27, 2022 | 10,199.000 | 10,199.000 | 10,199.000 | 10,199.000 | 0.00% |
Dec 26, 2022 | 10,199.000 | 10,199.000 | 10,199.000 | 10,199.000 | -0.51% |
Dec 23, 2022 | 10,251.000 | 10,251.000 | 10,251.000 | 10,251.000 | 1.71% |
Dec 22, 2022 | 10,079.000 | 10,079.000 | 10,079.000 | 10,079.000 | 0.36% |
Dec 21, 2022 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | -3.05% |
Dec 20, 2022 | 10,359.000 | 10,359.000 | 10,359.000 | 10,359.000 | -1.35% |
Dec 19, 2022 | 10,501.000 | 10,501.000 | 10,501.000 | 10,501.000 | -1.13% |
Dec 16, 2022 | 10,621.000 | 10,621.000 | 10,621.000 | 10,621.000 | -0.06% |
Dec 15, 2022 | 10,627.000 | 10,627.000 | 10,627.000 | 10,627.000 | -0.18% |
Dec 14, 2022 | 10,646.000 | 10,646.000 | 10,646.000 | 10,646.000 | 0.43% |
Dec 13, 2022 | 10,600.000 | 10,600.000 | 10,600.000 | 10,600.000 | 0.22% |
Dec 12, 2022 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | -0.16% |
Dec 09, 2022 | 10,594.000 | 10,594.000 | 10,594.000 | 10,594.000 | -0.38% |
Dec 08, 2022 | 10,634.000 | 10,634.000 | 10,634.000 | 10,634.000 | 0.32% |
Dec 07, 2022 | 10,600.000 | 10,600.000 | 10,600.000 | 10,600.000 | 0.19% |
Dec 06, 2022 | 10,580.000 | 10,580.000 | 10,580.000 | 10,580.000 | 2.95% |
Highest: 10,646.000 | Lowest: 10,043.000 | Difference: 603.000 | Average: 10,361.181 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review