Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21,642.000 | 21,642.000 | 21,642.000 | 21,642.000 | 0.96% |
May 10, 2024 | 21,437.000 | 21,437.000 | 21,437.000 | 21,437.000 | 0.03% |
May 09, 2024 | 21,431.000 | 21,431.000 | 21,431.000 | 21,431.000 | 0.17% |
May 08, 2024 | 21,394.000 | 21,394.000 | 21,394.000 | 21,394.000 | 0.92% |
May 07, 2024 | 21,200.000 | 21,200.000 | 21,200.000 | 21,200.000 | -0.09% |
May 02, 2024 | 21,220.000 | 21,220.000 | 21,220.000 | 21,220.000 | -1.14% |
May 01, 2024 | 21,464.000 | 21,464.000 | 21,464.000 | 21,464.000 | 0.55% |
Apr 30, 2024 | 21,346.000 | 21,346.000 | 21,346.000 | 21,346.000 | 2.12% |
Apr 26, 2024 | 20,902.000 | 20,902.000 | 20,902.000 | 20,902.000 | -0.87% |
Apr 25, 2024 | 21,086.000 | 21,086.000 | 21,086.000 | 21,086.000 | 0.71% |
Apr 24, 2024 | 20,938.000 | 20,938.000 | 20,938.000 | 20,938.000 | 0.77% |
Apr 23, 2024 | 20,779.000 | 20,779.000 | 20,779.000 | 20,779.000 | -3.99% |
May 13, 2024 | 21,642.000 | 21,642.000 | 21,642.000 | 21,642.000 | 0.96% |
May 10, 2024 | 21,437.000 | 21,437.000 | 21,437.000 | 21,437.000 | 0.03% |
May 09, 2024 | 21,431.000 | 21,431.000 | 21,431.000 | 21,431.000 | 0.17% |
May 08, 2024 | 21,394.000 | 21,394.000 | 21,394.000 | 21,394.000 | 0.92% |
May 07, 2024 | 21,200.000 | 21,200.000 | 21,200.000 | 21,200.000 | -0.09% |
May 02, 2024 | 21,220.000 | 21,220.000 | 21,220.000 | 21,220.000 | -1.14% |
May 01, 2024 | 21,464.000 | 21,464.000 | 21,464.000 | 21,464.000 | 0.55% |
Apr 30, 2024 | 21,346.000 | 21,346.000 | 21,346.000 | 21,346.000 | 2.12% |
Apr 26, 2024 | 20,902.000 | 20,902.000 | 20,902.000 | 20,902.000 | -0.87% |
Apr 25, 2024 | 21,086.000 | 21,086.000 | 21,086.000 | 21,086.000 | 0.71% |
Apr 24, 2024 | 20,938.000 | 20,938.000 | 20,938.000 | 20,938.000 | 0.77% |
Apr 23, 2024 | 20,779.000 | 20,779.000 | 20,779.000 | 20,779.000 | -0.05% |
Apr 22, 2024 | 20,790.000 | 20,790.000 | 20,790.000 | 20,790.000 | -0.25% |
Apr 19, 2024 | 20,843.000 | 20,843.000 | 20,843.000 | 20,843.000 | -0.15% |
Apr 18, 2024 | 20,874.000 | 20,874.000 | 20,874.000 | 20,874.000 | 0.00% |
Apr 17, 2024 | 20,874.000 | 20,874.000 | 20,874.000 | 20,874.000 | -1.32% |
Apr 16, 2024 | 21,153.000 | 21,153.000 | 21,153.000 | 21,153.000 | 0.36% |
Apr 15, 2024 | 21,077.000 | 21,077.000 | 21,077.000 | 21,077.000 | 0.15% |
Highest: 21,642.000 | Lowest: 20,779.000 | Difference: 863.000 | Average: 21,176.300 | Change %: 2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review