Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4,726.000 | 4,726.000 | 4,726.000 | 4,726.000 | 0.23% |
May 14, 2024 | 4,715.000 | 4,715.000 | 4,715.000 | 4,715.000 | 0.06% |
May 13, 2024 | 4,712.000 | 4,712.000 | 4,712.000 | 4,712.000 | 0.13% |
May 10, 2024 | 4,706.000 | 4,706.000 | 4,706.000 | 4,706.000 | 0.23% |
May 09, 2024 | 4,695.000 | 4,695.000 | 4,695.000 | 4,695.000 | 0.45% |
May 08, 2024 | 4,674.000 | 4,674.000 | 4,674.000 | 4,674.000 | 0.15% |
May 07, 2024 | 4,667.000 | 4,667.000 | 4,667.000 | 4,667.000 | 0.21% |
May 02, 2024 | 4,657.000 | 4,657.000 | 4,657.000 | 4,657.000 | -0.62% |
May 01, 2024 | 4,686.000 | 4,686.000 | 4,686.000 | 4,686.000 | -0.17% |
Apr 30, 2024 | 4,694.000 | 4,694.000 | 4,694.000 | 4,694.000 | 1.25% |
Apr 26, 2024 | 4,636.000 | 4,636.000 | 4,636.000 | 4,636.000 | 0.19% |
Apr 25, 2024 | 4,627.000 | 4,627.000 | 4,627.000 | 4,627.000 | 0.17% |
Apr 24, 2024 | 4,619.000 | 4,619.000 | 4,619.000 | 4,619.000 | 0.46% |
Apr 23, 2024 | 4,598.000 | 4,598.000 | 4,598.000 | 4,598.000 | 0.13% |
Apr 22, 2024 | 4,592.000 | 4,592.000 | 4,592.000 | 4,592.000 | 0.44% |
Apr 19, 2024 | 4,572.000 | 4,572.000 | 4,572.000 | 4,572.000 | -0.15% |
Apr 18, 2024 | 4,579.000 | 4,579.000 | 4,579.000 | 4,579.000 | 0.13% |
Apr 17, 2024 | 4,573.000 | 4,573.000 | 4,573.000 | 4,573.000 | -0.72% |
Apr 16, 2024 | 4,606.000 | 4,606.000 | 4,606.000 | 4,606.000 | 0.04% |
Highest: 4,726.000 | Lowest: 4,572.000 | Difference: 154.000 | Average: 4,649.158 | Change %: 2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review