Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 14,619.000 | 14,619.000 | 14,619.000 | 14,619.000 | -0.85% |
Jun 14, 2024 | 14,744.000 | 14,744.000 | 14,744.000 | 14,744.000 | 1.31% |
Jun 13, 2024 | 14,554.000 | 14,554.000 | 14,554.000 | 14,554.000 | -1.30% |
Jun 12, 2024 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | -1.03% |
Jun 11, 2024 | 14,898.000 | 14,898.000 | 14,898.000 | 14,898.000 | 0.20% |
Jun 10, 2024 | 14,869.000 | 14,869.000 | 14,869.000 | 14,869.000 | 0.22% |
Jun 07, 2024 | 14,837.000 | 14,837.000 | 14,837.000 | 14,837.000 | 0.42% |
Jun 06, 2024 | 14,775.000 | 14,775.000 | 14,775.000 | 14,775.000 | 0.30% |
Jun 05, 2024 | 14,731.000 | 14,731.000 | 14,731.000 | 14,731.000 | -0.43% |
Jun 04, 2024 | 14,794.000 | 14,794.000 | 14,794.000 | 14,794.000 | 1.34% |
Jun 03, 2024 | 14,599.000 | 14,599.000 | 14,599.000 | 14,599.000 | -0.56% |
May 31, 2024 | 14,681.000 | 14,681.000 | 14,681.000 | 14,681.000 | -1.93% |
May 30, 2024 | 14,970.000 | 14,970.000 | 14,970.000 | 14,970.000 | -1.62% |
May 29, 2024 | 15,217.000 | 15,217.000 | 15,217.000 | 15,217.000 | 0.25% |
May 28, 2024 | 15,179.000 | 15,179.000 | 15,179.000 | 15,179.000 | 1.34% |
May 27, 2024 | 14,979.000 | 14,979.000 | 14,979.000 | 14,979.000 | -1.58% |
May 24, 2024 | 15,220.000 | 15,220.000 | 15,220.000 | 15,220.000 | -1.58% |
May 23, 2024 | 15,464.000 | 15,464.000 | 15,464.000 | 15,464.000 | 0.23% |
May 22, 2024 | 15,428.000 | 15,428.000 | 15,428.000 | 15,428.000 | -2.30% |
May 21, 2024 | 15,792.000 | 15,792.000 | 15,792.000 | 15,792.000 | 0.88% |
May 20, 2024 | 15,655.000 | 15,655.000 | 15,655.000 | 15,655.000 | 1.20% |
May 17, 2024 | 15,469.000 | 15,469.000 | 15,469.000 | 15,469.000 | 2.71% |
Highest: 15,792.000 | Lowest: 14,554.000 | Difference: 1,238.000 | Average: 15,009.955 | Change %: -2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review