Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10,003.000 | 10,003.000 | 10,003.000 | 10,003.000 | -1.55% |
May 07, 2024 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | 0.69% |
May 02, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | -0.09% |
May 01, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -0.60% |
Apr 30, 2024 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | 2.16% |
Apr 26, 2024 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | 0.92% |
Apr 25, 2024 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | -1.77% |
Apr 24, 2024 | 10,032.000 | 10,032.000 | 10,032.000 | 10,032.000 | 1.63% |
Apr 23, 2024 | 9,871.000 | 9,871.000 | 9,871.000 | 9,871.000 | 0.04% |
Apr 22, 2024 | 9,867.000 | 9,867.000 | 9,867.000 | 9,867.000 | 1.27% |
Apr 19, 2024 | 9,743.000 | 9,743.000 | 9,743.000 | 9,743.000 | -1.85% |
Apr 18, 2024 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | 0.63% |
Apr 17, 2024 | 9,865.000 | 9,865.000 | 9,865.000 | 9,865.000 | -1.33% |
Apr 16, 2024 | 9,998.000 | 9,998.000 | 9,998.000 | 9,998.000 | -2.53% |
Apr 15, 2024 | 10,257.000 | 10,257.000 | 10,257.000 | 10,257.000 | -0.22% |
Apr 12, 2024 | 10,280.000 | 10,280.000 | 10,280.000 | 10,280.000 | 0.53% |
Apr 11, 2024 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | 0.45% |
Apr 10, 2024 | 10,180.000 | 10,180.000 | 10,180.000 | 10,180.000 | -0.52% |
Apr 09, 2024 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | 1.12% |
Highest: 10,280.000 | Lowest: 9,743.000 | Difference: 537.000 | Average: 10,041.579 | Change %: -1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review