Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12,247.000 | 12,247.000 | 12,247.000 | 12,247.000 | 0.16% |
Jun 13, 2024 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | 0.04% |
Jun 12, 2024 | 12,223.000 | 12,223.000 | 12,223.000 | 12,223.000 | 0.10% |
Jun 11, 2024 | 12,211.000 | 12,211.000 | 12,211.000 | 12,211.000 | 0.03% |
Jun 10, 2024 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | -0.11% |
Jun 07, 2024 | 12,220.000 | 12,220.000 | 12,220.000 | 12,220.000 | -0.08% |
Jun 06, 2024 | 12,230.000 | 12,230.000 | 12,230.000 | 12,230.000 | 0.20% |
Jun 05, 2024 | 12,206.000 | 12,206.000 | 12,206.000 | 12,206.000 | 0.02% |
Jun 04, 2024 | 12,203.000 | 12,203.000 | 12,203.000 | 12,203.000 | 0.08% |
Jun 03, 2024 | 12,193.000 | 12,193.000 | 12,193.000 | 12,193.000 | 0.25% |
May 31, 2024 | 12,162.000 | 12,162.000 | 12,162.000 | 12,162.000 | 0.19% |
May 30, 2024 | 12,139.000 | 12,139.000 | 12,139.000 | 12,139.000 | -0.24% |
May 29, 2024 | 12,168.000 | 12,168.000 | 12,168.000 | 12,168.000 | -0.30% |
May 28, 2024 | 12,205.000 | 12,205.000 | 12,205.000 | 12,205.000 | -0.02% |
May 27, 2024 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | 0.02% |
May 24, 2024 | 12,206.000 | 12,206.000 | 12,206.000 | 12,206.000 | -0.15% |
May 23, 2024 | 12,224.000 | 12,224.000 | 12,224.000 | 12,224.000 | 0.14% |
May 22, 2024 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | -0.11% |
May 21, 2024 | 12,221.000 | 12,221.000 | 12,221.000 | 12,221.000 | -0.05% |
May 20, 2024 | 12,227.000 | 12,227.000 | 12,227.000 | 12,227.000 | -0.01% |
May 17, 2024 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | -0.11% |
May 16, 2024 | 12,241.000 | 12,241.000 | 12,241.000 | 12,241.000 | 0.25% |
May 15, 2024 | 12,211.000 | 12,211.000 | 12,211.000 | 12,211.000 | 0.03% |
Highest: 12,247.000 | Lowest: 12,139.000 | Difference: 108.000 | Average: 12,209.348 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review