Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 23,191.000 | 23,191.000 | 23,191.000 | 23,191.000 | 0.01% |
May 13, 2024 | 23,188.000 | 23,188.000 | 23,188.000 | 23,188.000 | -0.17% |
May 10, 2024 | 23,227.000 | 23,227.000 | 23,227.000 | 23,227.000 | 0.48% |
May 09, 2024 | 23,117.000 | 23,117.000 | 23,117.000 | 23,117.000 | 0.41% |
May 08, 2024 | 23,022.000 | 23,022.000 | 23,022.000 | 23,022.000 | -1.38% |
May 07, 2024 | 23,345.000 | 23,345.000 | 23,345.000 | 23,345.000 | 0.50% |
May 02, 2024 | 23,230.000 | 23,230.000 | 23,230.000 | 23,230.000 | -0.12% |
May 01, 2024 | 23,257.000 | 23,257.000 | 23,257.000 | 23,257.000 | -0.81% |
Apr 30, 2024 | 23,446.000 | 23,446.000 | 23,446.000 | 23,446.000 | 1.88% |
Apr 26, 2024 | 23,014.000 | 23,014.000 | 23,014.000 | 23,014.000 | 0.81% |
Apr 25, 2024 | 22,829.000 | 22,829.000 | 22,829.000 | 22,829.000 | -1.62% |
Apr 24, 2024 | 23,204.000 | 23,204.000 | 23,204.000 | 23,204.000 | 1.50% |
Apr 23, 2024 | 22,861.000 | 22,861.000 | 22,861.000 | 22,861.000 | 0.04% |
Apr 22, 2024 | 22,851.000 | 22,851.000 | 22,851.000 | 22,851.000 | 1.27% |
Apr 19, 2024 | 22,565.000 | 22,565.000 | 22,565.000 | 22,565.000 | -1.68% |
Apr 18, 2024 | 22,950.000 | 22,950.000 | 22,950.000 | 22,950.000 | 0.66% |
Apr 17, 2024 | 22,799.000 | 22,799.000 | 22,799.000 | 22,799.000 | -1.22% |
Apr 16, 2024 | 23,081.000 | 23,081.000 | 23,081.000 | 23,081.000 | -2.48% |
Apr 15, 2024 | 23,667.000 | 23,667.000 | 23,667.000 | 23,667.000 | -0.27% |
Highest: 23,667.000 | Lowest: 22,565.000 | Difference: 1,102.000 | Average: 23,097.053 | Change %: -2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review