Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 54,054.000 | 54,054.000 | 54,054.000 | 54,054.000 | 0.11% |
May 14, 2024 | 53,995.000 | 53,995.000 | 53,995.000 | 53,995.000 | 0.34% |
May 13, 2024 | 53,810.000 | 53,810.000 | 53,810.000 | 53,810.000 | -0.59% |
May 10, 2024 | 54,130.000 | 54,130.000 | 54,130.000 | 54,130.000 | 0.54% |
May 09, 2024 | 53,840.000 | 53,840.000 | 53,840.000 | 53,840.000 | 0.57% |
May 08, 2024 | 53,533.000 | 53,533.000 | 53,533.000 | 53,533.000 | -1.31% |
May 07, 2024 | 54,241.000 | 54,241.000 | 54,241.000 | 54,241.000 | 0.52% |
May 02, 2024 | 53,960.000 | 53,960.000 | 53,960.000 | 53,960.000 | -0.20% |
May 01, 2024 | 54,066.000 | 54,066.000 | 54,066.000 | 54,066.000 | -1.05% |
Apr 30, 2024 | 54,642.000 | 54,642.000 | 54,642.000 | 54,642.000 | 1.78% |
Apr 26, 2024 | 53,684.000 | 53,684.000 | 53,684.000 | 53,684.000 | 0.85% |
Apr 25, 2024 | 53,234.000 | 53,234.000 | 53,234.000 | 53,234.000 | -1.54% |
Apr 24, 2024 | 54,065.000 | 54,065.000 | 54,065.000 | 54,065.000 | 1.63% |
Apr 23, 2024 | 53,199.000 | 53,199.000 | 53,199.000 | 53,199.000 | 0.14% |
Apr 22, 2024 | 53,122.000 | 53,122.000 | 53,122.000 | 53,122.000 | 1.14% |
Apr 19, 2024 | 52,522.000 | 52,522.000 | 52,522.000 | 52,522.000 | -1.62% |
Apr 18, 2024 | 53,386.000 | 53,386.000 | 53,386.000 | 53,386.000 | 0.65% |
Apr 17, 2024 | 53,039.000 | 53,039.000 | 53,039.000 | 53,039.000 | -1.23% |
Apr 16, 2024 | 53,701.000 | 53,701.000 | 53,701.000 | 53,701.000 | -2.73% |
Highest: 54,642.000 | Lowest: 52,522.000 | Difference: 2,120.000 | Average: 53,695.947 | Change %: -2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review