Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | 1.44% |
May 13, 2024 | 9,124.000 | 9,124.000 | 9,124.000 | 9,124.000 | 0.57% |
May 10, 2024 | 9,072.000 | 9,072.000 | 9,072.000 | 9,072.000 | 1.59% |
May 09, 2024 | 8,930.000 | 8,930.000 | 8,930.000 | 8,930.000 | -0.36% |
May 08, 2024 | 8,962.000 | 8,962.000 | 8,962.000 | 8,962.000 | -0.24% |
May 07, 2024 | 8,984.000 | 8,984.000 | 8,984.000 | 8,984.000 | 2.30% |
May 02, 2024 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | -1.18% |
May 01, 2024 | 8,887.000 | 8,887.000 | 8,887.000 | 8,887.000 | 0.09% |
Apr 30, 2024 | 8,879.000 | 8,879.000 | 8,879.000 | 8,879.000 | 2.52% |
Apr 26, 2024 | 8,661.000 | 8,661.000 | 8,661.000 | 8,661.000 | -0.36% |
Apr 25, 2024 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 2.16% |
Apr 24, 2024 | 8,508.000 | 8,508.000 | 8,508.000 | 8,508.000 | 1.13% |
Apr 23, 2024 | 8,413.000 | 8,413.000 | 8,413.000 | 8,413.000 | 0.78% |
Apr 22, 2024 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | -1.41% |
Apr 19, 2024 | 8,467.000 | 8,467.000 | 8,467.000 | 8,467.000 | 0.73% |
Apr 18, 2024 | 8,406.000 | 8,406.000 | 8,406.000 | 8,406.000 | 0.77% |
Apr 17, 2024 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | -1.70% |
Apr 16, 2024 | 8,486.000 | 8,486.000 | 8,486.000 | 8,486.000 | 0.45% |
Apr 15, 2024 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | -0.72% |
Highest: 9,255.000 | Lowest: 8,342.000 | Difference: 913.000 | Average: 8,718.211 | Change %: 8.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review