Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2020 | 5,085.580 | 5,085.580 | 5,085.580 | 5,085.580 | -0.01% |
Aug 20, 2020 | 5,086.000 | 5,086.000 | 5,086.000 | 5,086.000 | 0.00% |
Aug 19, 2020 | 5,086.000 | 5,086.000 | 5,086.000 | 5,086.000 | -0.02% |
Aug 18, 2020 | 5,087.000 | 5,087.000 | 5,087.000 | 5,087.000 | 0.00% |
Aug 17, 2020 | 5,087.000 | 5,087.000 | 5,087.000 | 5,087.000 | -0.02% |
Aug 14, 2020 | 5,088.000 | 5,088.000 | 5,088.000 | 5,088.000 | 0.00% |
Aug 13, 2020 | 5,088.000 | 5,088.000 | 5,088.000 | 5,088.000 | 0.00% |
Aug 12, 2020 | 5,088.000 | 5,088.000 | 5,088.000 | 5,088.000 | 0.00% |
Aug 11, 2020 | 5,088.000 | 5,088.000 | 5,088.000 | 5,088.000 | -0.02% |
Aug 07, 2020 | 5,089.000 | 5,089.000 | 5,089.000 | 5,089.000 | -0.02% |
Aug 06, 2020 | 5,090.000 | 5,090.000 | 5,090.000 | 5,090.000 | -0.22% |
Aug 05, 2020 | 5,101.000 | 5,101.000 | 5,101.000 | 5,101.000 | -0.14% |
Aug 04, 2020 | 5,108.000 | 5,108.000 | 5,108.000 | 5,108.000 | 0.75% |
Aug 03, 2020 | 5,070.000 | 5,070.000 | 5,070.000 | 5,070.000 | -0.02% |
Jul 31, 2020 | 5,071.000 | 5,071.000 | 5,071.000 | 5,071.000 | -0.14% |
Jul 30, 2020 | 5,078.000 | 5,078.000 | 5,078.000 | 5,078.000 | 0.02% |
Jul 29, 2020 | 5,077.000 | 5,077.000 | 5,077.000 | 5,077.000 | -0.27% |
Jul 28, 2020 | 5,091.000 | 5,091.000 | 5,091.000 | 5,091.000 | -0.39% |
Jul 27, 2020 | 5,111.000 | 5,111.000 | 5,111.000 | 5,111.000 | -0.97% |
Jul 22, 2020 | 5,161.000 | 5,161.000 | 5,161.000 | 5,161.000 | 0.35% |
Jul 21, 2020 | 5,143.000 | 5,143.000 | 5,143.000 | 5,143.000 | -0.79% |
Jul 20, 2020 | 5,184.000 | 5,184.000 | 5,184.000 | 5,184.000 | -0.15% |
Jul 17, 2020 | 5,192.000 | 5,192.000 | 5,192.000 | 5,192.000 | 0.02% |
Jul 16, 2020 | 5,191.000 | 5,191.000 | 5,191.000 | 5,191.000 | 0.04% |
Jul 15, 2020 | 5,189.000 | 5,189.000 | 5,189.000 | 5,189.000 | -0.54% |
Jul 14, 2020 | 5,217.000 | 5,217.000 | 5,217.000 | 5,217.000 | -0.13% |
Jul 13, 2020 | 5,224.000 | 5,224.000 | 5,224.000 | 5,224.000 | -0.02% |
Jul 10, 2020 | 5,225.000 | 5,225.000 | 5,225.000 | 5,225.000 | -0.27% |
Jul 09, 2020 | 5,239.000 | 5,239.000 | 5,239.000 | 5,239.000 | -0.23% |
Jul 08, 2020 | 5,251.000 | 5,251.000 | 5,251.000 | 5,251.000 | 3.25% |
Highest: 5,251.000 | Lowest: 5,070.000 | Difference: 181.000 | Average: 5,129.519 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review