Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4,550.000 | 4,550.000 | 4,550.000 | 4,550.000 | -0.20% |
Apr 30, 2024 | 4,559.000 | 4,559.000 | 4,559.000 | 4,559.000 | 0.55% |
Apr 26, 2024 | 4,534.000 | 4,534.000 | 4,534.000 | 4,534.000 | -0.40% |
Apr 25, 2024 | 4,552.000 | 4,552.000 | 4,552.000 | 4,552.000 | -0.02% |
Apr 24, 2024 | 4,553.000 | 4,553.000 | 4,553.000 | 4,553.000 | 0.33% |
Apr 23, 2024 | 4,538.000 | 4,538.000 | 4,538.000 | 4,538.000 | 0.29% |
Apr 22, 2024 | 4,525.000 | 4,525.000 | 4,525.000 | 4,525.000 | 0.09% |
Apr 19, 2024 | 4,521.000 | 4,521.000 | 4,521.000 | 4,521.000 | -0.04% |
Apr 18, 2024 | 4,523.000 | 4,523.000 | 4,523.000 | 4,523.000 | 0.02% |
Apr 17, 2024 | 4,522.000 | 4,522.000 | 4,522.000 | 4,522.000 | -0.37% |
Apr 16, 2024 | 4,539.000 | 4,539.000 | 4,539.000 | 4,539.000 | -0.33% |
Apr 15, 2024 | 4,554.000 | 4,554.000 | 4,554.000 | 4,554.000 | -0.09% |
Apr 12, 2024 | 4,558.000 | 4,558.000 | 4,558.000 | 4,558.000 | -0.46% |
Apr 11, 2024 | 4,579.000 | 4,579.000 | 4,579.000 | 4,579.000 | -0.54% |
Apr 10, 2024 | 4,604.000 | 4,604.000 | 4,604.000 | 4,604.000 | 0.15% |
Apr 09, 2024 | 4,597.000 | 4,597.000 | 4,597.000 | 4,597.000 | -0.02% |
Apr 08, 2024 | 4,598.000 | 4,598.000 | 4,598.000 | 4,598.000 | -0.09% |
Apr 05, 2024 | 4,602.000 | 4,602.000 | 4,602.000 | 4,602.000 | 0.07% |
Apr 04, 2024 | 4,599.000 | 4,599.000 | 4,599.000 | 4,599.000 | 0.00% |
Apr 03, 2024 | 4,599.000 | 4,599.000 | 4,599.000 | 4,599.000 | -0.26% |
Apr 02, 2024 | 4,611.000 | 4,611.000 | 4,611.000 | 4,611.000 | -0.22% |
Highest: 4,611.000 | Lowest: 4,521.000 | Difference: 90.000 | Average: 4,562.714 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review