Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 42,953.000 | 42,953.000 | 42,953.000 | 42,953.000 | 0.49% |
May 10, 2024 | 42,742.000 | 42,742.000 | 42,742.000 | 42,742.000 | 0.91% |
May 09, 2024 | 42,356.000 | 42,356.000 | 42,356.000 | 42,356.000 | 0.89% |
May 08, 2024 | 41,981.000 | 41,981.000 | 41,981.000 | 41,981.000 | 0.63% |
May 07, 2024 | 41,720.000 | 41,720.000 | 41,720.000 | 41,720.000 | 1.16% |
May 02, 2024 | 41,241.000 | 41,241.000 | 41,241.000 | 41,241.000 | -0.93% |
May 01, 2024 | 41,629.000 | 41,629.000 | 41,629.000 | 41,629.000 | -0.82% |
Apr 30, 2024 | 41,972.000 | 41,972.000 | 41,972.000 | 41,972.000 | 1.52% |
Apr 26, 2024 | 41,344.000 | 41,344.000 | 41,344.000 | 41,344.000 | -0.83% |
Apr 25, 2024 | 41,692.000 | 41,692.000 | 41,692.000 | 41,692.000 | 0.32% |
Apr 24, 2024 | 41,560.000 | 41,560.000 | 41,560.000 | 41,560.000 | 0.70% |
Apr 23, 2024 | 41,272.000 | 41,272.000 | 41,272.000 | 41,272.000 | -3.91% |
May 13, 2024 | 42,953.000 | 42,953.000 | 42,953.000 | 42,953.000 | 0.49% |
May 10, 2024 | 42,742.000 | 42,742.000 | 42,742.000 | 42,742.000 | 0.91% |
May 09, 2024 | 42,356.000 | 42,356.000 | 42,356.000 | 42,356.000 | 0.89% |
May 08, 2024 | 41,981.000 | 41,981.000 | 41,981.000 | 41,981.000 | 0.63% |
May 07, 2024 | 41,720.000 | 41,720.000 | 41,720.000 | 41,720.000 | 1.16% |
May 02, 2024 | 41,241.000 | 41,241.000 | 41,241.000 | 41,241.000 | -0.93% |
May 01, 2024 | 41,629.000 | 41,629.000 | 41,629.000 | 41,629.000 | -0.82% |
Apr 30, 2024 | 41,972.000 | 41,972.000 | 41,972.000 | 41,972.000 | 1.52% |
Apr 26, 2024 | 41,344.000 | 41,344.000 | 41,344.000 | 41,344.000 | -0.83% |
Apr 25, 2024 | 41,692.000 | 41,692.000 | 41,692.000 | 41,692.000 | 0.32% |
Apr 24, 2024 | 41,560.000 | 41,560.000 | 41,560.000 | 41,560.000 | 0.70% |
Apr 23, 2024 | 41,272.000 | 41,272.000 | 41,272.000 | 41,272.000 | 0.70% |
Apr 22, 2024 | 40,985.000 | 40,985.000 | 40,985.000 | 40,985.000 | 0.60% |
Apr 19, 2024 | 40,741.000 | 40,741.000 | 40,741.000 | 40,741.000 | 0.27% |
Apr 18, 2024 | 40,633.000 | 40,633.000 | 40,633.000 | 40,633.000 | -0.34% |
Apr 17, 2024 | 40,771.000 | 40,771.000 | 40,771.000 | 40,771.000 | 0.41% |
Apr 16, 2024 | 40,606.000 | 40,606.000 | 40,606.000 | 40,606.000 | -0.03% |
Apr 15, 2024 | 40,620.000 | 40,620.000 | 40,620.000 | 40,620.000 | -1.01% |
Highest: 42,953.000 | Lowest: 40,606.000 | Difference: 2,347.000 | Average: 41,642.667 | Change %: 4.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review