Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13,931.000 | 13,931.000 | 13,931.000 | 13,931.000 | 0.85% |
Apr 25, 2024 | 13,813.000 | 13,813.000 | 13,813.000 | 13,813.000 | 0.79% |
Apr 24, 2024 | 13,705.000 | 13,705.000 | 13,705.000 | 13,705.000 | 0.04% |
Apr 23, 2024 | 13,700.000 | 13,700.000 | 13,700.000 | 13,700.000 | 0.82% |
Apr 22, 2024 | 13,588.000 | 13,588.000 | 13,588.000 | 13,588.000 | 0.12% |
Apr 19, 2024 | 13,572.000 | 13,572.000 | 13,572.000 | 13,572.000 | -0.45% |
Apr 18, 2024 | 13,633.000 | 13,633.000 | 13,633.000 | 13,633.000 | 0.00% |
Apr 17, 2024 | 13,633.000 | 13,633.000 | 13,633.000 | 13,633.000 | 0.06% |
Apr 16, 2024 | 13,625.000 | 13,625.000 | 13,625.000 | 13,625.000 | -0.72% |
Apr 15, 2024 | 13,724.000 | 13,724.000 | 13,724.000 | 13,724.000 | -0.63% |
Apr 12, 2024 | 13,811.000 | 13,811.000 | 13,811.000 | 13,811.000 | 0.00% |
Apr 11, 2024 | 13,811.000 | 13,811.000 | 13,811.000 | 13,811.000 | 0.96% |
Apr 10, 2024 | 13,680.000 | 13,680.000 | 13,680.000 | 13,680.000 | -0.01% |
Apr 09, 2024 | 13,681.000 | 13,681.000 | 13,681.000 | 13,681.000 | 0.33% |
Apr 08, 2024 | 13,636.000 | 13,636.000 | 13,636.000 | 13,636.000 | 0.55% |
Apr 05, 2024 | 13,561.000 | 13,561.000 | 13,561.000 | 13,561.000 | 0.30% |
Apr 04, 2024 | 13,521.000 | 13,521.000 | 13,521.000 | 13,521.000 | 0.12% |
Apr 03, 2024 | 13,505.000 | 13,505.000 | 13,505.000 | 13,505.000 | 2.45% |
Apr 02, 2024 | 13,182.000 | 13,182.000 | 13,182.000 | 13,182.000 | 0.00% |
Apr 01, 2024 | 13,182.000 | 13,182.000 | 13,182.000 | 13,182.000 | -0.02% |
Mar 29, 2024 | 13,184.000 | 13,184.000 | 13,184.000 | 13,184.000 | 0.39% |
Mar 28, 2024 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | 0.05% |
Highest: 13,931.000 | Lowest: 13,133.000 | Difference: 798.000 | Average: 13,582.318 | Change %: 6.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review