Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5,999.000 | 5,999.000 | 5,999.000 | 5,999.000 | 0.07% |
Apr 25, 2024 | 5,995.000 | 5,995.000 | 5,995.000 | 5,995.000 | -0.25% |
Apr 24, 2024 | 6,010.000 | 6,010.000 | 6,010.000 | 6,010.000 | 0.38% |
Apr 23, 2024 | 5,987.000 | 5,987.000 | 5,987.000 | 5,987.000 | 0.22% |
Apr 22, 2024 | 5,974.000 | 5,974.000 | 5,974.000 | 5,974.000 | -0.13% |
Apr 19, 2024 | 5,982.000 | 5,982.000 | 5,982.000 | 5,982.000 | -0.18% |
Apr 18, 2024 | 5,993.000 | 5,993.000 | 5,993.000 | 5,993.000 | 0.37% |
Apr 17, 2024 | 5,971.000 | 5,971.000 | 5,971.000 | 5,971.000 | -0.18% |
Apr 16, 2024 | 5,982.000 | 5,982.000 | 5,982.000 | 5,982.000 | -0.30% |
Apr 15, 2024 | 6,000.000 | 6,000.000 | 6,000.000 | 6,000.000 | 0.44% |
Apr 12, 2024 | 5,974.000 | 5,974.000 | 5,974.000 | 5,974.000 | -0.48% |
Apr 11, 2024 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | -0.71% |
Apr 10, 2024 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.45% |
Apr 09, 2024 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | 0.22% |
Apr 08, 2024 | 6,006.000 | 6,006.000 | 6,006.000 | 6,006.000 | 0.05% |
Apr 05, 2024 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | -0.08% |
Apr 04, 2024 | 6,008.000 | 6,008.000 | 6,008.000 | 6,008.000 | 0.79% |
Apr 03, 2024 | 5,961.000 | 5,961.000 | 5,961.000 | 5,961.000 | -0.63% |
Apr 02, 2024 | 5,999.000 | 5,999.000 | 5,999.000 | 5,999.000 | -0.27% |
Apr 01, 2024 | 6,015.000 | 6,015.000 | 6,015.000 | 6,015.000 | 0.12% |
Highest: 6,046.000 | Lowest: 5,961.000 | Difference: 85.000 | Average: 5,996.350 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review