Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0.89% |
May 24, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | -0.23% |
May 23, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 0.58% |
May 22, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 0.14% |
May 21, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | -0.54% |
May 20, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 0.85% |
May 17, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | -0.05% |
May 16, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 0.59% |
May 15, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 0.59% |
May 14, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 0.10% |
May 13, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 0.60% |
May 10, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | -0.29% |
May 09, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 0.17% |
May 08, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 1.26% |
May 07, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 1.77% |
May 03, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 0.97% |
May 02, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 0.25% |
May 01, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | -0.67% |
Apr 30, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 0.32% |
Apr 29, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 0.60% |
Highest: 43.28 | Lowest: 40.11 | Difference: 3.17 | Average: 41.88 | Change %: 8.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review