Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06% |
May 10, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% |
May 09, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.20% |
May 08, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.91% |
May 07, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.66% |
May 03, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.45% |
May 02, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
May 01, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% |
Apr 30, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.49% |
Apr 29, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.45% |
Apr 26, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.30% |
Apr 25, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -0.82% |
Apr 24, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -0.32% |
Apr 23, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.07% |
Apr 22, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.52% |
Apr 19, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | -0.65% |
Apr 18, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% |
Apr 17, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
Apr 16, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | -1.98% |
Apr 15, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -0.96% |
Highest: 7.87 | Lowest: 7.44 | Difference: 0.43 | Average: 7.63 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review