Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | 0.41% |
May 10, 2024 | 11,343.000 | 11,343.000 | 11,343.000 | 11,343.000 | -0.59% |
May 09, 2024 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | 0.92% |
May 08, 2024 | 11,306.000 | 11,306.000 | 11,306.000 | 11,306.000 | 1.14% |
May 07, 2024 | 11,179.000 | 11,179.000 | 11,179.000 | 11,179.000 | 2.03% |
May 02, 2024 | 10,957.000 | 10,957.000 | 10,957.000 | 10,957.000 | -1.68% |
May 01, 2024 | 11,144.000 | 11,144.000 | 11,144.000 | 11,144.000 | -0.54% |
Apr 30, 2024 | 11,204.000 | 11,204.000 | 11,204.000 | 11,204.000 | 1.16% |
Apr 26, 2024 | 11,075.000 | 11,075.000 | 11,075.000 | 11,075.000 | 0.52% |
Apr 25, 2024 | 11,018.000 | 11,018.000 | 11,018.000 | 11,018.000 | -0.39% |
Apr 24, 2024 | 11,061.000 | 11,061.000 | 11,061.000 | 11,061.000 | 1.25% |
Apr 23, 2024 | 10,924.000 | 10,924.000 | 10,924.000 | 10,924.000 | -4.08% |
May 13, 2024 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | 0.41% |
May 10, 2024 | 11,343.000 | 11,343.000 | 11,343.000 | 11,343.000 | -0.59% |
May 09, 2024 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | 0.92% |
May 08, 2024 | 11,306.000 | 11,306.000 | 11,306.000 | 11,306.000 | 1.14% |
May 07, 2024 | 11,179.000 | 11,179.000 | 11,179.000 | 11,179.000 | 2.03% |
May 02, 2024 | 10,957.000 | 10,957.000 | 10,957.000 | 10,957.000 | -1.68% |
May 01, 2024 | 11,144.000 | 11,144.000 | 11,144.000 | 11,144.000 | -0.54% |
Apr 30, 2024 | 11,204.000 | 11,204.000 | 11,204.000 | 11,204.000 | 1.16% |
Apr 26, 2024 | 11,075.000 | 11,075.000 | 11,075.000 | 11,075.000 | 0.52% |
Apr 25, 2024 | 11,018.000 | 11,018.000 | 11,018.000 | 11,018.000 | -0.39% |
Apr 24, 2024 | 11,061.000 | 11,061.000 | 11,061.000 | 11,061.000 | 1.25% |
Apr 23, 2024 | 10,924.000 | 10,924.000 | 10,924.000 | 10,924.000 | 1.83% |
Apr 22, 2024 | 10,728.000 | 10,728.000 | 10,728.000 | 10,728.000 | -1.17% |
Apr 19, 2024 | 10,855.000 | 10,855.000 | 10,855.000 | 10,855.000 | 0.79% |
Apr 18, 2024 | 10,770.000 | 10,770.000 | 10,770.000 | 10,770.000 | 0.17% |
Apr 17, 2024 | 10,752.000 | 10,752.000 | 10,752.000 | 10,752.000 | -1.49% |
Apr 16, 2024 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | -0.90% |
Apr 15, 2024 | 11,014.000 | 11,014.000 | 11,014.000 | 11,014.000 | -1.82% |
Highest: 11,410.000 | Lowest: 10,728.000 | Difference: 682.000 | Average: 11,101.800 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review