Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,151.840 | 2,151.840 | 2,151.840 | 2,151.840 | 0.07% |
May 03, 2024 | 2,150.320 | 2,150.320 | 2,150.320 | 2,150.320 | 0.82% |
May 02, 2024 | 2,132.740 | 2,132.740 | 2,132.740 | 2,132.740 | -1.60% |
Apr 30, 2024 | 2,167.380 | 2,167.380 | 2,167.380 | 2,167.380 | -0.11% |
Apr 29, 2024 | 2,169.730 | 2,169.730 | 2,169.730 | 2,169.730 | 0.32% |
Apr 26, 2024 | 2,162.760 | 2,162.760 | 2,162.760 | 2,162.760 | 1.19% |
Apr 25, 2024 | 2,137.340 | 2,137.340 | 2,137.340 | 2,137.340 | -0.64% |
Apr 24, 2024 | 2,151.150 | 2,151.150 | 2,151.150 | 2,151.150 | 1.17% |
Apr 23, 2024 | 2,126.310 | 2,126.310 | 2,126.310 | 2,126.310 | 0.54% |
Apr 22, 2024 | 2,114.820 | 2,114.820 | 2,114.820 | 2,114.820 | -0.28% |
Apr 19, 2024 | 2,120.780 | 2,120.780 | 2,120.780 | 2,120.780 | -0.34% |
Apr 18, 2024 | 2,128.040 | 2,128.040 | 2,128.040 | 2,128.040 | -0.88% |
Apr 17, 2024 | 2,147.000 | 2,147.000 | 2,147.000 | 2,147.000 | 0.42% |
Apr 16, 2024 | 2,137.940 | 2,137.940 | 2,137.940 | 2,137.940 | -1.01% |
Apr 15, 2024 | 2,159.860 | 2,159.860 | 2,159.860 | 2,159.860 | 0.01% |
Apr 12, 2024 | 2,159.660 | 2,159.660 | 2,159.660 | 2,159.660 | 0.92% |
Apr 11, 2024 | 2,140.000 | 2,140.000 | 2,140.000 | 2,140.000 | 0.15% |
Apr 10, 2024 | 2,136.690 | 2,136.690 | 2,136.690 | 2,136.690 | 0.58% |
Apr 09, 2024 | 2,124.440 | 2,124.440 | 2,124.440 | 2,124.440 | 0.12% |
Apr 08, 2024 | 2,121.830 | 2,121.830 | 2,121.830 | 2,121.830 | -0.61% |
Highest: 2,169.730 | Lowest: 2,114.820 | Difference: 54.910 | Average: 2,142.032 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review