Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2022 | 170.620 | 170.620 | 170.620 | 170.620 | -0.76% |
Feb 17, 2022 | 171.930 | 171.930 | 171.930 | 171.930 | 0.47% |
Feb 16, 2022 | 171.130 | 171.130 | 171.130 | 171.130 | -0.75% |
Feb 15, 2022 | 172.420 | 172.420 | 172.420 | 172.420 | -0.09% |
Feb 14, 2022 | 172.580 | 172.580 | 172.580 | 172.580 | -0.98% |
Feb 11, 2022 | 174.290 | 174.290 | 174.290 | 174.290 | 7.24% |
Feb 09, 2022 | 162.520 | 162.520 | 162.520 | 162.520 | 1.03% |
Feb 08, 2022 | 160.860 | 160.860 | 160.860 | 160.860 | -0.06% |
Feb 07, 2022 | 160.950 | 160.950 | 160.950 | 160.950 | -0.56% |
Feb 04, 2022 | 161.850 | 161.850 | 161.850 | 161.850 | 0.92% |
Feb 03, 2022 | 160.380 | 160.380 | 160.380 | 160.380 | -1.41% |
Feb 02, 2022 | 162.680 | 162.680 | 162.680 | 162.680 | -0.50% |
Feb 01, 2022 | 163.490 | 163.490 | 163.490 | 163.490 | 0.28% |
Jan 31, 2022 | 163.040 | 163.040 | 163.040 | 163.040 | 0.93% |
Jan 28, 2022 | 161.540 | 161.540 | 161.540 | 161.540 | -0.22% |
Jan 27, 2022 | 161.890 | 161.890 | 161.890 | 161.890 | -0.58% |
Jan 26, 2022 | 162.840 | 162.840 | 162.840 | 162.840 | 0.60% |
Jan 25, 2022 | 161.870 | 161.870 | 161.870 | 161.870 | -0.64% |
Jan 24, 2022 | 162.920 | 162.920 | 162.920 | 162.920 | -1.28% |
Jan 21, 2022 | 165.040 | 165.040 | 165.040 | 165.040 | -0.74% |
Jan 20, 2022 | 166.270 | 166.270 | 166.270 | 166.270 | 1.03% |
Jan 19, 2022 | 164.570 | 164.570 | 164.570 | 164.570 | 0.29% |
Jan 18, 2022 | 164.090 | 164.090 | 164.090 | 164.090 | -0.58% |
Jan 14, 2022 | 165.050 | 165.050 | 165.050 | 165.050 | -0.21% |
Jan 13, 2022 | 165.400 | 165.400 | 165.400 | 165.400 | -0.49% |
Jan 12, 2022 | 166.220 | 166.220 | 166.220 | 166.220 | 1.10% |
Jan 11, 2022 | 164.410 | 164.410 | 164.410 | 164.410 | 0.63% |
Jan 10, 2022 | 163.380 | 163.380 | 163.380 | 163.380 | 0.51% |
Jan 07, 2022 | 162.550 | 162.550 | 162.550 | 162.550 | 0.66% |
Jan 05, 2022 | 161.490 | 161.490 | 161.490 | 161.490 | -5.35% |
Highest: 174.290 | Lowest: 160.380 | Difference: 13.910 | Average: 164.942 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review