Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | -0.42% |
Apr 30, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | 0.13% |
Apr 29, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.28% |
Apr 26, 2024 | 222.970 | 222.970 | 222.970 | 222.970 | 0.63% |
Apr 25, 2024 | 221.580 | 221.580 | 221.580 | 221.580 | -0.48% |
Apr 24, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | 0.14% |
Apr 23, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | 0.24% |
Apr 22, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | 0.10% |
Apr 19, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | -0.22% |
Apr 18, 2024 | 222.040 | 222.040 | 222.040 | 222.040 | -0.21% |
Apr 17, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.13% |
Apr 16, 2024 | 222.220 | 222.220 | 222.220 | 222.220 | -0.74% |
Apr 15, 2024 | 223.870 | 223.870 | 223.870 | 223.870 | -0.10% |
Apr 12, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | 0.55% |
Apr 11, 2024 | 222.860 | 222.860 | 222.860 | 222.860 | -0.13% |
Apr 10, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | 0.06% |
Apr 09, 2024 | 223.010 | 223.010 | 223.010 | 223.010 | 0.08% |
Apr 08, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | -0.19% |
Apr 05, 2024 | 223.270 | 223.270 | 223.270 | 223.270 | -0.18% |
Apr 04, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | 0.05% |
Apr 03, 2024 | 223.550 | 223.550 | 223.550 | 223.550 | -0.12% |
Highest: 224.090 | Lowest: 221.550 | Difference: 2.540 | Average: 222.873 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review