Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | 0.04% |
Apr 26, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.04% |
Apr 25, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.01% |
Apr 24, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.01% |
Apr 23, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.03% |
Apr 22, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.04% |
Apr 19, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.00% |
Apr 18, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.01% |
Apr 17, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.01% |
Apr 16, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | -0.01% |
Apr 15, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.02% |
Apr 12, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.04% |
Apr 11, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | 0.01% |
Apr 10, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.01% |
Apr 09, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.02% |
Apr 08, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.00% |
Apr 05, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.01% |
Apr 04, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.02% |
Apr 03, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.00% |
Apr 02, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.02% |
Highest: 137.710 | Lowest: 137.300 | Difference: 0.410 | Average: 137.465 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review