Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.02% |
May 23, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.27% |
May 22, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | -0.12% |
May 21, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.13% |
May 20, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | -0.03% |
May 17, 2024 | 176.610 | 176.610 | 176.610 | 176.610 | -0.10% |
May 16, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.03% |
May 15, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | 0.28% |
May 14, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | -0.04% |
May 13, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.12% |
May 10, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.07% |
May 08, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | 0.09% |
May 24, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.02% |
May 23, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.27% |
May 22, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | -0.12% |
May 21, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.13% |
May 20, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | -0.03% |
May 17, 2024 | 176.610 | 176.610 | 176.610 | 176.610 | -0.10% |
May 16, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.03% |
May 15, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | 0.28% |
May 14, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | -0.04% |
May 13, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.12% |
May 10, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.07% |
May 08, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | -0.01% |
May 07, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | 0.12% |
May 06, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.23% |
May 03, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | 0.37% |
May 02, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | -0.02% |
Apr 30, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.02% |
Apr 29, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | 0.10% |
Highest: 176.790 | Lowest: 174.980 | Difference: 1.810 | Average: 176.237 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review