Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 316.680 | 316.680 | 316.680 | 316.680 | -0.32% |
Apr 25, 2024 | 317.690 | 317.690 | 317.690 | 317.690 | -1.43% |
Apr 24, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | 2.02% |
Apr 23, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | -0.59% |
Apr 22, 2024 | 317.820 | 317.820 | 317.820 | 317.820 | 1.11% |
Apr 19, 2024 | 314.340 | 314.340 | 314.340 | 314.340 | -2.21% |
Apr 18, 2024 | 321.450 | 321.450 | 321.450 | 321.450 | 0.22% |
Apr 17, 2024 | 320.740 | 320.740 | 320.740 | 320.740 | -1.04% |
Apr 16, 2024 | 324.100 | 324.100 | 324.100 | 324.100 | -1.29% |
Apr 15, 2024 | 328.330 | 328.330 | 328.330 | 328.330 | -1.48% |
Apr 12, 2024 | 333.270 | 333.270 | 333.270 | 333.270 | 1.95% |
Apr 11, 2024 | 326.910 | 326.910 | 326.910 | 326.910 | -0.06% |
Apr 10, 2024 | 327.110 | 327.110 | 327.110 | 327.110 | 0.80% |
Apr 09, 2024 | 324.520 | 324.520 | 324.520 | 324.520 | 0.64% |
Apr 08, 2024 | 322.450 | 322.450 | 322.450 | 322.450 | -0.27% |
Apr 05, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | -0.29% |
Apr 04, 2024 | 324.250 | 324.250 | 324.250 | 324.250 | -0.29% |
Apr 03, 2024 | 325.190 | 325.190 | 325.190 | 325.190 | -0.97% |
Apr 02, 2024 | 328.380 | 328.380 | 328.380 | 328.380 | -0.93% |
Mar 28, 2024 | 331.470 | 331.470 | 331.470 | 331.470 | -0.37% |
Highest: 333.270 | Lowest: 314.340 | Difference: 18.930 | Average: 323.313 | Change %: -4.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review