Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 602.490 | 602.490 | 602.490 | 602.490 | 0.32% |
May 13, 2024 | 600.590 | 600.590 | 600.590 | 600.590 | 0.74% |
May 10, 2024 | 596.180 | 596.180 | 596.180 | 596.180 | -0.46% |
May 08, 2024 | 598.940 | 598.940 | 598.940 | 598.940 | 0.00% |
May 07, 2024 | 598.920 | 598.920 | 598.920 | 598.920 | 0.83% |
May 06, 2024 | 594.010 | 594.010 | 594.010 | 594.010 | -0.60% |
Apr 30, 2024 | 597.580 | 597.580 | 597.580 | 597.580 | 0.81% |
Apr 29, 2024 | 592.770 | 592.770 | 592.770 | 592.770 | 0.43% |
Apr 26, 2024 | 590.250 | 590.250 | 590.250 | 590.250 | 1.08% |
Apr 25, 2024 | 583.950 | 583.950 | 583.950 | 583.950 | 0.08% |
Apr 24, 2024 | 583.500 | 583.500 | 583.500 | 583.500 | 1.99% |
Apr 23, 2024 | 572.130 | 572.130 | 572.130 | 572.130 | 0.13% |
Apr 22, 2024 | 571.380 | 571.380 | 571.380 | 571.380 | -5.16% |
May 14, 2024 | 602.490 | 602.490 | 602.490 | 602.490 | 0.32% |
May 13, 2024 | 600.590 | 600.590 | 600.590 | 600.590 | 0.74% |
May 10, 2024 | 596.180 | 596.180 | 596.180 | 596.180 | -0.46% |
May 08, 2024 | 598.940 | 598.940 | 598.940 | 598.940 | 0.00% |
May 07, 2024 | 598.920 | 598.920 | 598.920 | 598.920 | 0.83% |
May 06, 2024 | 594.010 | 594.010 | 594.010 | 594.010 | -0.60% |
Apr 30, 2024 | 597.580 | 597.580 | 597.580 | 597.580 | 0.81% |
Apr 29, 2024 | 592.770 | 592.770 | 592.770 | 592.770 | 0.43% |
Apr 26, 2024 | 590.250 | 590.250 | 590.250 | 590.250 | 1.08% |
Apr 25, 2024 | 583.950 | 583.950 | 583.950 | 583.950 | 0.08% |
Apr 24, 2024 | 583.500 | 583.500 | 583.500 | 583.500 | 1.99% |
Apr 23, 2024 | 572.130 | 572.130 | 572.130 | 572.130 | 0.13% |
Apr 22, 2024 | 571.380 | 571.380 | 571.380 | 571.380 | 0.57% |
Apr 19, 2024 | 568.120 | 568.120 | 568.120 | 568.120 | -1.03% |
Apr 18, 2024 | 574.040 | 574.040 | 574.040 | 574.040 | 0.52% |
Apr 17, 2024 | 571.090 | 571.090 | 571.090 | 571.090 | 0.24% |
Apr 16, 2024 | 569.720 | 569.720 | 569.720 | 569.720 | -1.14% |
Highest: 602.490 | Lowest: 568.120 | Difference: 34.370 | Average: 588.278 | Change %: 4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review