Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 99.670 | 99.670 | 99.670 | 99.670 | 0.10% |
Mar 31, 2021 | 99.570 | 99.570 | 99.570 | 99.570 | -0.02% |
Feb 26, 2021 | 99.590 | 99.590 | 99.590 | 99.590 | -0.10% |
Jan 29, 2021 | 99.690 | 99.690 | 99.690 | 99.690 | 0.09% |
Dec 31, 2020 | 99.600 | 99.600 | 99.600 | 99.600 | -0.21% |
Nov 30, 2020 | 99.810 | 99.810 | 99.810 | 99.810 | -0.06% |
Oct 30, 2020 | 99.870 | 99.870 | 99.870 | 99.870 | 0.27% |
Sep 30, 2020 | 99.600 | 99.600 | 99.600 | 99.600 | -0.20% |
Aug 31, 2020 | 99.800 | 99.800 | 99.800 | 99.800 | -0.04% |
Jul 31, 2020 | 99.840 | 99.840 | 99.840 | 99.840 | 0.10% |
Jun 30, 2020 | 99.740 | 99.740 | 99.740 | 99.740 | 0.06% |
May 29, 2020 | 99.680 | 99.680 | 99.680 | 99.680 | 0.06% |
Apr 30, 2020 | 99.620 | 99.620 | 99.620 | 99.620 | 0.22% |
Mar 31, 2020 | 99.400 | 99.400 | 99.400 | 99.400 | -0.50% |
Feb 28, 2020 | 99.900 | 99.900 | 99.900 | 99.900 | -0.01% |
Dec 31, 2019 | 99.910 | 99.910 | 99.910 | 99.910 | -0.19% |
Nov 29, 2019 | 100.100 | 100.100 | 100.100 | 100.100 | -0.05% |
Oct 31, 2019 | 100.150 | 100.150 | 100.150 | 100.150 | 0.10% |
Sep 30, 2019 | 100.050 | 100.050 | 100.050 | 100.050 | -0.23% |
Aug 30, 2019 | 100.280 | 100.280 | 100.280 | 100.280 | -0.10% |
Jul 31, 2019 | 100.380 | 100.380 | 100.380 | 100.380 | -0.03% |
Jun 28, 2019 | 100.410 | 100.410 | 100.410 | 100.410 | 0.74% |
Highest: 100.410 | Lowest: 99.400 | Difference: 1.010 | Average: 99.848 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review