Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 115.090 | 115.090 | 115.090 | 115.090 | -0.42% |
Mar 31, 2021 | 115.580 | 115.580 | 115.580 | 115.580 | 0.23% |
Feb 26, 2021 | 115.310 | 115.310 | 115.310 | 115.310 | -2.41% |
Jan 29, 2021 | 118.160 | 118.160 | 118.160 | 118.160 | -0.22% |
Dec 31, 2020 | 118.420 | 118.420 | 118.420 | 118.420 | 0.16% |
Nov 30, 2020 | 118.230 | 118.230 | 118.230 | 118.230 | 0.01% |
Oct 30, 2020 | 118.220 | 118.220 | 118.220 | 118.220 | 0.23% |
Sep 30, 2020 | 117.950 | 117.950 | 117.950 | 117.950 | 0.61% |
Aug 31, 2020 | 117.230 | 117.230 | 117.230 | 117.230 | -0.29% |
Jul 31, 2020 | 117.570 | 117.570 | 117.570 | 117.570 | 0.59% |
Jun 30, 2020 | 116.880 | 116.880 | 116.880 | 116.880 | 0.62% |
May 29, 2020 | 116.160 | 116.160 | 116.160 | 116.160 | 0.24% |
Apr 30, 2020 | 115.880 | 115.880 | 115.880 | 115.880 | 0.87% |
Mar 31, 2020 | 114.880 | 114.880 | 114.880 | 114.880 | -3.01% |
Feb 28, 2020 | 118.450 | 118.450 | 118.450 | 118.450 | 1.72% |
Dec 31, 2019 | 116.450 | 116.450 | 116.450 | 116.450 | -0.54% |
Nov 29, 2019 | 117.080 | 117.080 | 117.080 | 117.080 | -0.29% |
Oct 31, 2019 | 117.420 | 117.420 | 117.420 | 117.420 | -1.12% |
Sep 30, 2019 | 118.750 | 118.750 | 118.750 | 118.750 | -0.69% |
Aug 30, 2019 | 119.570 | 119.570 | 119.570 | 119.570 | 1.36% |
Jul 31, 2019 | 117.970 | 117.970 | 117.970 | 117.970 | 0.33% |
Jun 28, 2019 | 117.580 | 117.580 | 117.580 | 117.580 | 2.16% |
Highest: 119.570 | Lowest: 114.880 | Difference: 4.690 | Average: 117.220 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review