Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 8.851 | 8.851 | 8.851 | 8.851 | 0.05% |
Oct 28, 2022 | 8.846 | 8.846 | 8.846 | 8.846 | -0.84% |
Oct 27, 2022 | 8.922 | 8.922 | 8.922 | 8.922 | 0.54% |
Oct 26, 2022 | 8.873 | 8.873 | 8.873 | 8.873 | -0.42% |
Oct 25, 2022 | 8.911 | 8.911 | 8.911 | 8.911 | -0.25% |
Oct 24, 2022 | 8.933 | 8.933 | 8.933 | 8.933 | -0.71% |
Oct 21, 2022 | 8.997 | 8.997 | 8.997 | 8.997 | 0.97% |
Oct 20, 2022 | 8.911 | 8.911 | 8.911 | 8.911 | -0.53% |
Oct 19, 2022 | 8.958 | 8.958 | 8.958 | 8.958 | -0.16% |
Oct 18, 2022 | 8.973 | 8.973 | 8.973 | 8.973 | 1.10% |
Oct 17, 2022 | 8.875 | 8.875 | 8.875 | 8.875 | -0.95% |
Oct 14, 2022 | 8.960 | 8.960 | 8.960 | 8.960 | -0.04% |
Oct 13, 2022 | 8.963 | 8.963 | 8.963 | 8.963 | -1.32% |
Oct 12, 2022 | 9.083 | 9.083 | 9.083 | 9.083 | -0.06% |
Oct 11, 2022 | 9.089 | 9.089 | 9.089 | 9.089 | -0.51% |
Oct 10, 2022 | 9.135 | 9.135 | 9.135 | 9.135 | 0.26% |
Oct 07, 2022 | 9.112 | 9.112 | 9.112 | 9.112 | 0.07% |
Oct 06, 2022 | 9.106 | 9.106 | 9.106 | 9.106 | 0.05% |
Oct 05, 2022 | 9.101 | 9.101 | 9.101 | 9.101 | 0.16% |
Oct 03, 2022 | 9.087 | 9.087 | 9.087 | 9.087 | -0.08% |
Sep 30, 2022 | 9.095 | 9.095 | 9.095 | 9.095 | -1.07% |
Sep 29, 2022 | 9.193 | 9.193 | 9.193 | 9.193 | -2.22% |
Sep 28, 2022 | 9.402 | 9.402 | 9.402 | 9.402 | 0.89% |
Sep 27, 2022 | 9.319 | 9.319 | 9.319 | 9.319 | -0.64% |
Sep 26, 2022 | 9.379 | 9.379 | 9.379 | 9.379 | 0.16% |
Sep 23, 2022 | 9.364 | 9.364 | 9.364 | 9.364 | 2.31% |
Sep 22, 2022 | 9.153 | 9.153 | 9.153 | 9.153 | -0.14% |
Sep 21, 2022 | 9.166 | 9.166 | 9.166 | 9.166 | 0.49% |
Sep 20, 2022 | 9.121 | 9.121 | 9.121 | 9.121 | -0.62% |
Sep 19, 2022 | 9.178 | 9.178 | 9.178 | 9.178 | 3.70% |
Highest: 9.402 | Lowest: 8.846 | Difference: 0.556 | Average: 9.069 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review