Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | 0.11% |
May 14, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.00% |
May 13, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.15% |
May 10, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.24% |
May 08, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 0.07% |
May 07, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.07% |
May 06, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.51% |
May 03, 2024 | 53.110 | 53.110 | 53.110 | 53.110 | 0.21% |
May 02, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | -0.26% |
Apr 30, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | -0.21% |
Apr 29, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.47% |
Apr 26, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.00% |
Apr 25, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | -0.24% |
Apr 24, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.06% |
Apr 23, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | 0.34% |
Apr 22, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | -0.13% |
Apr 19, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | -0.13% |
Apr 18, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.00% |
Apr 17, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.00% |
Apr 16, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | -0.60% |
Highest: 53.590 | Lowest: 52.980 | Difference: 0.610 | Average: 53.231 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review