Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 87.528 | 87.528 | 87.528 | 87.308 | 0.25% |
| Dec 02, 2025 | 87.308 | 87.308 | 87.308 | 87.163 | 0.17% |
| Dec 01, 2025 | 87.163 | 87.163 | 87.163 | 87.163 | -0.52% |
| Nov 28, 2025 | 87.622 | 87.622 | 87.622 | 87.622 | 0.55% |
| Nov 26, 2025 | 87.142 | 87.142 | 87.142 | 86.397 | 0.86% |
| Nov 25, 2025 | 86.397 | 86.397 | 86.397 | 85.621 | 0.91% |
| Nov 24, 2025 | 85.621 | 85.621 | 85.621 | 84.460 | 1.37% |
| Nov 21, 2025 | 84.460 | 84.460 | 84.460 | 84.068 | 0.47% |
| Nov 20, 2025 | 84.068 | 84.068 | 85.044 | 84.068 | -1.15% |
| Nov 19, 2025 | 85.044 | 85.044 | 85.044 | 84.847 | 0.23% |
| Nov 18, 2025 | 84.847 | 84.847 | 84.847 | 84.847 | -1.12% |
| Nov 17, 2025 | 85.809 | 85.809 | 86.449 | 85.809 | -0.74% |
| Nov 14, 2025 | 86.449 | 86.449 | 86.692 | 86.449 | -0.28% |
| Nov 13, 2025 | 86.692 | 86.692 | 87.821 | 86.692 | -1.29% |
| Nov 12, 2025 | 87.821 | 87.821 | 87.821 | 87.580 | 0.27% |
| Nov 11, 2025 | 87.580 | 87.580 | 87.580 | 87.311 | 0.31% |
| Nov 10, 2025 | 87.311 | 87.311 | 87.311 | 86.051 | 1.46% |
| Nov 07, 2025 | 86.051 | 86.051 | 86.093 | 86.051 | -0.05% |
| Nov 06, 2025 | 86.093 | 86.093 | 86.708 | 86.093 | -0.71% |
| Nov 05, 2025 | 86.708 | 86.708 | 86.708 | 86.708 | 0.17% |
| Highest: 87.821 | Lowest: 84.068 | Difference: 3.753 | Average: 86.386 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review