Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | -0.01% |
May 27, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | -0.32% |
May 24, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.47% |
May 23, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -0.47% |
May 22, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.54% |
May 21, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | -0.03% |
May 20, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.76% |
May 17, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | -0.23% |
May 16, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.00% |
May 15, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.84% |
May 14, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | 0.39% |
May 13, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | -0.56% |
May 10, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 1.31% |
May 08, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.58% |
May 07, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | 1.26% |
May 06, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | 0.24% |
May 03, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.78% |
May 02, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.84% |
Apr 30, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.76% |
Apr 29, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.78% |
Highest: 145.910 | Lowest: 137.620 | Difference: 8.290 | Average: 142.528 | Change %: 5.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review