Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,003.320 | 1,003.320 | 1,003.320 | 1,003.320 | 0.25% |
May 14, 2024 | 1,000.790 | 1,000.790 | 1,000.790 | 1,000.790 | 0.24% |
May 13, 2024 | 998.370 | 998.370 | 998.370 | 998.370 | 0.17% |
May 10, 2024 | 996.670 | 996.670 | 996.670 | 996.670 | 1.18% |
May 08, 2024 | 985.060 | 985.060 | 985.060 | 985.060 | 0.49% |
May 07, 2024 | 980.230 | 980.230 | 980.230 | 980.230 | 1.10% |
May 06, 2024 | 969.590 | 969.590 | 969.590 | 969.590 | 0.68% |
May 03, 2024 | 963.030 | 963.030 | 963.030 | 963.030 | -0.09% |
May 02, 2024 | 963.850 | 963.850 | 963.850 | 963.850 | -0.82% |
Apr 30, 2024 | 971.820 | 971.820 | 971.820 | 971.820 | 0.35% |
Apr 29, 2024 | 968.400 | 968.400 | 968.400 | 968.400 | 0.56% |
Apr 26, 2024 | 963.020 | 963.020 | 963.020 | 963.020 | 1.99% |
Apr 25, 2024 | 944.240 | 944.240 | 944.240 | 944.240 | -1.40% |
Apr 24, 2024 | 957.680 | 957.680 | 957.680 | 957.680 | 0.18% |
Apr 23, 2024 | 955.970 | 955.970 | 955.970 | 955.970 | 0.87% |
Apr 22, 2024 | 947.720 | 947.720 | 947.720 | 947.720 | 0.19% |
Apr 19, 2024 | 945.880 | 945.880 | 945.880 | 945.880 | 0.02% |
Apr 18, 2024 | 945.690 | 945.690 | 945.690 | 945.690 | -0.75% |
Apr 17, 2024 | 952.840 | 952.840 | 952.840 | 952.840 | 1.57% |
Apr 16, 2024 | 938.070 | 938.070 | 938.070 | 938.070 | -2.39% |
Highest: 1,003.320 | Lowest: 938.070 | Difference: 65.250 | Average: 967.612 | Change %: 4.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review