Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 419.956 | 419.956 | 419.956 | 419.956 | 2.39% |
Apr 25, 2024 | 410.169 | 410.169 | 410.169 | 410.169 | -0.47% |
Apr 24, 2024 | 412.094 | 412.094 | 412.094 | 412.094 | 1.96% |
Apr 23, 2024 | 404.178 | 404.178 | 404.178 | 404.178 | 1.29% |
Apr 22, 2024 | 399.030 | 399.030 | 399.030 | 399.030 | 1.37% |
Apr 19, 2024 | 393.650 | 393.650 | 393.650 | 393.650 | -0.01% |
Apr 18, 2024 | 393.678 | 393.678 | 393.678 | 393.678 | 0.52% |
Apr 17, 2024 | 391.632 | 391.632 | 391.632 | 391.632 | -0.50% |
Apr 16, 2024 | 393.592 | 393.592 | 393.592 | 393.592 | -2.10% |
Apr 15, 2024 | 402.047 | 402.047 | 402.047 | 402.047 | -0.70% |
Apr 12, 2024 | 404.867 | 404.867 | 404.867 | 404.867 | -1.75% |
Apr 11, 2024 | 412.061 | 412.061 | 412.061 | 412.061 | 0.72% |
Apr 10, 2024 | 409.124 | 409.124 | 409.124 | 409.124 | -0.62% |
Apr 09, 2024 | 411.667 | 411.667 | 411.667 | 411.667 | 0.84% |
Apr 08, 2024 | 408.227 | 408.227 | 408.227 | 408.227 | 0.34% |
Apr 05, 2024 | 406.846 | 406.846 | 406.846 | 406.846 | -0.59% |
Apr 03, 2024 | 409.270 | 409.270 | 409.270 | 409.270 | -0.45% |
Apr 02, 2024 | 411.122 | 411.122 | 411.122 | 411.122 | 1.54% |
Mar 28, 2024 | 404.868 | 404.868 | 404.868 | 404.868 | 0.58% |
Highest: 419.956 | Lowest: 391.632 | Difference: 28.325 | Average: 405.162 | Change %: 4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review