Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.04% |
Apr 30, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.04% |
Apr 29, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.04% |
Apr 26, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.04% |
Apr 25, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.04% |
Apr 24, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.04% |
Apr 23, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.04% |
Apr 22, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.04% |
Apr 19, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | 0.04% |
Apr 18, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.04% |
Apr 17, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.04% |
Apr 16, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.04% |
Apr 15, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.04% |
Apr 12, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.04% |
Apr 11, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 0.04% |
Apr 10, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.04% |
Apr 09, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.04% |
Apr 08, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.04% |
Apr 05, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.04% |
Highest: 3.454 | Lowest: 3.429 | Difference: 0.024 | Average: 3.441 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review