Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 174.417 | 174.417 | 174.417 | 174.417 | 0.28% |
May 14, 2024 | 173.934 | 173.934 | 173.934 | 173.934 | 0.23% |
May 13, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.22% |
May 10, 2024 | 173.921 | 173.921 | 173.921 | 173.921 | 0.24% |
May 09, 2024 | 173.512 | 173.512 | 173.512 | 173.512 | -0.07% |
May 08, 2024 | 173.638 | 173.638 | 173.638 | 173.638 | -0.20% |
May 07, 2024 | 173.993 | 173.993 | 173.993 | 173.993 | 0.51% |
May 06, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | 0.46% |
May 03, 2024 | 172.317 | 172.317 | 172.317 | 172.317 | 0.50% |
May 02, 2024 | 171.454 | 171.454 | 171.454 | 171.454 | 0.02% |
May 01, 2024 | 171.422 | 171.422 | 171.422 | 171.422 | -0.73% |
Apr 30, 2024 | 172.681 | 172.681 | 172.681 | 172.681 | 0.11% |
Apr 29, 2024 | 172.493 | 172.493 | 172.493 | 172.493 | 0.15% |
Apr 26, 2024 | 172.233 | 172.233 | 172.233 | 172.233 | 0.00% |
Apr 25, 2024 | 172.227 | 172.227 | 172.227 | 172.227 | -0.12% |
Apr 24, 2024 | 172.428 | 172.428 | 172.428 | 172.428 | 0.73% |
Apr 23, 2024 | 171.183 | 171.183 | 171.183 | 171.183 | 0.32% |
Apr 22, 2024 | 170.643 | 170.643 | 170.643 | 170.643 | -0.15% |
Apr 19, 2024 | 170.892 | 170.892 | 170.892 | 170.892 | -0.22% |
Apr 18, 2024 | 171.268 | 171.268 | 171.268 | 171.268 | -0.07% |
Apr 17, 2024 | 171.389 | 171.389 | 171.389 | 171.389 | -0.19% |
Apr 16, 2024 | 171.723 | 171.723 | 171.723 | 171.723 | -1.01% |
Highest: 174.417 | Lowest: 170.643 | Difference: 3.774 | Average: 172.474 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review