Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.39% |
May 09, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.25% |
May 08, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% |
May 07, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 2.20% |
May 03, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
May 02, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% |
Apr 30, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.24% |
Apr 29, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.68% |
Apr 26, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.33% |
Apr 25, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -1.19% |
Apr 24, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.56% |
Apr 23, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | -0.27% |
Apr 22, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.61% |
Apr 19, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.88% |
Apr 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -0.08% |
Apr 17, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.23% |
Apr 16, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.86% |
Apr 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -1.09% |
Apr 12, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.27% |
Apr 11, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.64% |
Highest: 10.41 | Lowest: 9.98 | Difference: 0.43 | Average: 10.18 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review