![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 29.718 | 29.718 | 29.718 | 29.718 | 0.61% |
Jul 25, 2024 | 29.537 | 29.537 | 29.537 | 29.537 | -1.14% |
Jul 24, 2024 | 29.877 | 29.877 | 29.877 | 29.877 | -1.11% |
Jul 23, 2024 | 30.211 | 30.211 | 30.211 | 30.211 | 0.24% |
Jul 22, 2024 | 30.139 | 30.139 | 30.139 | 30.139 | -0.68% |
Jul 19, 2024 | 30.347 | 30.347 | 30.347 | 30.347 | -1.32% |
Jul 18, 2024 | 30.751 | 30.751 | 30.751 | 30.751 | 0.11% |
Jul 17, 2024 | 30.717 | 30.717 | 30.717 | 30.717 | -1.54% |
Jul 16, 2024 | 31.196 | 31.196 | 31.196 | 31.196 | -0.01% |
Jul 15, 2024 | 31.198 | 31.198 | 31.198 | 31.198 | -0.41% |
Jul 12, 2024 | 31.326 | 31.326 | 31.326 | 31.326 | -0.54% |
Jul 11, 2024 | 31.495 | 31.495 | 31.495 | 31.495 | 0.11% |
Jul 10, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 0.24% |
Jul 09, 2024 | 31.385 | 31.385 | 31.385 | 31.385 | 0.63% |
Jul 08, 2024 | 31.188 | 31.188 | 31.188 | 31.188 | -0.01% |
Jul 05, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.61% |
Jul 04, 2024 | 31.381 | 31.381 | 31.381 | 31.381 | 0.91% |
Jul 03, 2024 | 31.097 | 31.097 | 31.097 | 31.097 | 0.89% |
Jul 02, 2024 | 30.823 | 30.823 | 30.823 | 30.823 | -0.31% |
Jul 01, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.44% |
Jun 28, 2024 | 31.056 | 31.056 | 31.056 | 31.056 | 0.03% |
Jun 27, 2024 | 31.047 | 31.047 | 31.047 | 31.047 | 0.30% |
Highest: 31.495 | Lowest: 29.537 | Difference: 1.958 | Average: 30.821 | Change %: -3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review