Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -1.19% |
Apr 24, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.44% |
Apr 23, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 1.08% |
Apr 22, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.15% |
Apr 19, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -2.13% |
Apr 18, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.69% |
Apr 17, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.35% |
Apr 16, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.43% |
Apr 15, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -1.27% |
Apr 12, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.66% |
Apr 11, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 1.28% |
Apr 10, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 3.92% |
Apr 25, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -1.19% |
Apr 24, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.44% |
Apr 23, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 1.08% |
Apr 22, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.15% |
Apr 19, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -2.13% |
Apr 18, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.69% |
Apr 17, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.35% |
Apr 16, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.43% |
Apr 15, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -1.27% |
Apr 12, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.66% |
Apr 11, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 1.28% |
Apr 10, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.12% |
Apr 09, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.18% |
Apr 08, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Apr 05, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.61% |
Apr 04, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -1.15% |
Apr 03, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.42% |
Apr 02, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.90% |
Highest: 16.650 | Lowest: 15.590 | Difference: 1.060 | Average: 16.180 | Change %: -5.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review